Friday, September 20, 2024Fri, Sep 20, 2024 | 8.00 | 8.05 | 8.00 | 8.04 | 924924.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 8.00 | 8.00 | 8.00 | 8.00 | 156156.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 7.85 | 7.85 | 7.85 | 7.85 | 200200.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 7.82 | 7.82 | 7.81 | 7.81 | 1,5021.50k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 7.86 | 7.86 | 7.81 | 7.81 | 1,2531.25k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 7.87 | 7.87 | 7.87 | 7.87 | 225225.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 7.77 | 7.77 | 7.77 | 7.77 | 185185.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 7.86 | 7.86 | 7.81 | 7.81 | 200200.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 8.00 | 8.00 | 7.85 | 7.86 | 425425.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 8.05 | 8.05 | 8.05 | 8.05 | 190190.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 7.75 | 7.75 | 7.75 | 7.75 | 300300.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 8.42 | 8.56 | 7.99 | 7.99 | 3,3133.31k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 8.00 | 8.19 | 8.00 | 8.19 | 418418.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 7.60 | 7.62 | 7.58 | 7.58 | 2,7102.71k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 7.58 | 7.58 | 7.58 | 7.58 | 1,1501.15k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 7.50 | 7.57 | 7.26 | 7.57 | 4,1004.10k |