Friday, November 08, 2024Fri, Nov 08, 2024 | 343.40 | 349.90 | 340.70 | 344.80 | 99.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 345.20 | 351.60 | 342.30 | 345.50 | 66.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 351.30 | 358.30 | 342.20 | 348.10 | 1212.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 336.20 | 345.00 | 332.50 | 339.50 | 1818.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 340.90 | 340.90 | 331.00 | 339.30 | 6565.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 327.80 | 342.80 | 325.00 | 340.70 | 2323.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 306.70 | 331.30 | 300.50 | 328.50 | 2020.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 305.10 | 310.00 | 301.10 | 310.00 | 33.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 302.70 | 306.50 | 300.80 | 306.50 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 295.50 | 302.50 | 294.60 | 302.50 | 9999.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 300.40 | 305.70 | 294.30 | 297.60 | 1111.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 309.40 | 312.20 | 303.10 | 305.50 | 11.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 312.10 | 317.30 | 307.70 | 310.50 | 22.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 316.00 | 317.60 | 310.60 | 312.80 | 2020.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 316.30 | 321.60 | 312.20 | 316.50 | 44.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 315.80 | 317.60 | 310.70 | 317.60 | 1717.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 301.40 | 321.20 | 299.60 | 317.20 | 164164.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 313.30 | 315.00 | 301.30 | 301.30 | 8080.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 311.70 | 315.80 | 309.40 | 314.70 | 11.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 307.00 | 311.20 | 305.10 | 311.20 | 33.00 |
Friday, October 11, 2024Fri, Oct 11, 2024 | 303.40 | 308.60 | 301.20 | 308.00 | 00.00 |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 306.30 | 310.30 | 301.20 | 304.20 | 00.00 |