Thursday, November 21, 2024Thu, Nov 21, 2024 | 305.30 | 309.90 | 303.10 | 309.90 | 1919.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 300.40 | 312.00 | 299.70 | 305.50 | 88.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 294.50 | 300.00 | 292.30 | 300.00 | 22.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 301.20 | 307.00 | 289.40 | 296.90 | 1111.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 330.50 | 333.60 | 306.50 | 308.00 | 1212.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 341.60 | 346.10 | 331.40 | 334.80 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 340.30 | 346.10 | 337.50 | 344.40 | 33.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 342.80 | 347.70 | 339.70 | 344.50 | 8181.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 341.50 | 357.10 | 339.30 | 342.10 | 8181.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 343.40 | 349.90 | 340.70 | 344.80 | 99.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 345.20 | 351.60 | 342.30 | 345.50 | 66.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 351.30 | 358.30 | 342.20 | 348.10 | 1212.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 336.20 | 345.00 | 332.50 | 339.50 | 1818.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 340.90 | 340.90 | 331.00 | 339.30 | 6565.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 327.80 | 342.80 | 325.00 | 340.70 | 2323.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 306.70 | 331.30 | 300.50 | 328.50 | 2020.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 305.10 | 310.00 | 301.10 | 310.00 | 33.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 302.70 | 306.50 | 300.80 | 306.50 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 295.50 | 302.50 | 294.60 | 302.50 | 9999.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 300.40 | 305.70 | 294.30 | 297.60 | 1111.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 309.40 | 312.20 | 303.10 | 305.50 | 11.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 312.10 | 317.30 | 307.70 | 310.50 | 22.00 |