Friday, November 08, 2024Fri, Nov 08, 2024 | 34.48 | 34.55 | 33.79 | 34.29 | 258,435258.44k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 34.93 | 35.55 | 34.13 | 34.21 | 437,773437.77k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 34.47 | 34.93 | 34.11 | 34.67 | 422,867422.87k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 34.15 | 34.56 | 34.00 | 34.47 | 439,745439.75k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 33.94 | 34.45 | 33.57 | 33.90 | 397,948397.95k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 34.20 | 34.77 | 33.95 | 34.11 | 341,004341.00k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 34.90 | 35.07 | 34.12 | 34.24 | 300,943300.94k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 34.48 | 35.12 | 34.48 | 34.98 | 372,474372.47k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 35.10 | 35.39 | 34.50 | 34.70 | 311,463311.46k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 35.86 | 36.30 | 35.41 | 35.46 | 293,804293.80k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 35.57 | 36.06 | 35.24 | 35.70 | 428,781428.78k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 35.13 | 35.45 | 35.00 | 35.35 | 254,655254.66k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 35.52 | 35.67 | 34.77 | 35.12 | 268,152268.15k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 36.00 | 36.12 | 35.47 | 35.69 | 519,053519.05k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 36.25 | 36.37 | 36.06 | 36.14 | 229,999230.00k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 36.50 | 36.50 | 35.98 | 36.28 | 304,651304.65k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 35.58 | 36.49 | 35.51 | 36.42 | 356,078356.08k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 34.18 | 35.89 | 34.18 | 35.77 | 384,433384.43k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 34.09 | 34.37 | 33.85 | 34.15 | 340,761340.76k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 34.06 | 34.35 | 33.96 | 34.10 | 115,273115.27k |
Friday, October 11, 2024Fri, Oct 11, 2024 | 33.46 | 34.20 | 33.46 | 34.04 | 167,236167.24k |