Friday, September 20, 2024Fri, Sep 20, 2024 | 20.62 | 20.62 | 20.62 | 20.62 | 392392.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 20.55 | 20.89 | 20.55 | 20.77 | 6,0396.04k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 20.49 | 20.89 | 20.44 | 20.65 | 2,6912.69k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 20.67 | 20.81 | 20.63 | 20.64 | 7,0137.01k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 20.60 | 20.75 | 20.57 | 20.57 | 8,1878.19k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 20.60 | 20.60 | 20.49 | 20.59 | 5,1225.12k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 20.57 | 20.57 | 20.52 | 20.52 | 4,2174.22k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 20.34 | 20.48 | 20.06 | 20.43 | 3,4373.44k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 20.04 | 20.48 | 20.04 | 20.20 | 5,5485.55k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 19.00 | 20.08 | 19.00 | 20.04 | 11,68611.69k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 19.40 | 19.78 | 19.39 | 19.47 | 5,2395.24k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 18.97 | 19.55 | 18.97 | 19.48 | 1,0161.02k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 19.17 | 19.58 | 18.98 | 19.44 | 10,34010.34k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 19.03 | 19.11 | 18.95 | 18.95 | 6,7396.74k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 18.93 | 19.29 | 18.88 | 19.10 | 13,76813.77k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 19.05 | 19.24 | 19.05 | 19.20 | 9,8749.87k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 19.10 | 19.19 | 19.10 | 19.10 | 7,5557.56k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 19.24 | 19.24 | 18.97 | 18.97 | 13,44213.44k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 19.00 | 19.20 | 19.00 | 19.20 | 3,0793.08k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 19.20 | 19.21 | 19.10 | 19.14 | 7,7187.72k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 18.92 | 18.92 | 18.81 | 18.81 | 1,3561.36k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 18.85 | 19.09 | 18.85 | 19.08 | 1,0621.06k |