Friday, September 20, 2024Fri, Sep 20, 2024 | 20.65 | 20.65 | 20.31 | 20.38 | 419419.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 20.35 | 21.34 | 20.35 | 20.87 | 10,44610.45k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 20.00 | 20.69 | 20.00 | 20.52 | 28,30828.31k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 19.72 | 20.19 | 19.57 | 20.07 | 20,79520.80k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 19.48 | 19.61 | 19.20 | 19.61 | 10,24110.24k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 18.82 | 19.30 | 18.82 | 19.30 | 7,7097.71k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 18.78 | 18.99 | 18.77 | 18.88 | 9,6349.63k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 18.68 | 18.83 | 18.06 | 18.83 | 12,71212.71k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 18.80 | 18.95 | 18.70 | 18.95 | 9,8989.90k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 18.23 | 18.82 | 18.22 | 18.73 | 11,74711.75k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 18.10 | 18.27 | 18.10 | 18.20 | 9,4129.41k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 18.17 | 18.18 | 17.88 | 18.18 | 7,7167.72k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 17.60 | 18.07 | 17.60 | 17.90 | 4,1664.17k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 17.62 | 17.77 | 17.52 | 17.59 | 11,46411.46k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 17.80 | 17.88 | 17.58 | 17.58 | 27,84327.84k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 18.15 | 18.27 | 18.07 | 18.22 | 5,4215.42k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 18.08 | 18.15 | 18.05 | 18.15 | 6,6426.64k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 17.87 | 18.15 | 17.87 | 18.08 | 11,83611.84k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 18.17 | 18.17 | 18.01 | 18.01 | 4,1834.18k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 17.82 | 18.43 | 17.82 | 18.18 | 5,4215.42k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 18.05 | 18.14 | 17.77 | 17.90 | 2,8452.85k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 18.00 | 18.18 | 17.94 | 17.94 | 11,18611.19k |