Wednesday, September 18, 2024Wed, Sep 18, 2024 | 21.31 | 21.37 | 21.25 | 21.37 | 1,2401.24k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 21.44 | 21.60 | 21.31 | 21.31 | 2,2652.27k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 21.35 | 21.35 | 21.35 | 21.35 | 100100.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 21.30 | 21.30 | 21.30 | 21.30 | 100100.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 21.25 | 21.25 | 21.25 | 21.25 | 1,1001.10k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 21.32 | 21.45 | 21.25 | 21.40 | 2,8542.85k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 21.62 | 21.62 | 21.61 | 21.61 | 792792.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 21.70 | 21.70 | 21.70 | 21.70 | 100100.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 21.65 | 21.89 | 21.65 | 21.89 | 300300.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 21.83 | 21.83 | 21.60 | 21.60 | 1,9001.90k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 22.19 | 22.19 | 21.86 | 21.86 | 3,3503.35k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 22.02 | 22.18 | 22.02 | 22.18 | 714714.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 22.11 | 22.22 | 22.11 | 22.22 | 1,0001.00k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 22.23 | 22.23 | 22.23 | 22.23 | 100100.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 22.33 | 22.33 | 22.08 | 22.08 | 6,1066.11k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 22.11 | 22.21 | 22.10 | 22.21 | 600600.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 22.24 | 22.24 | 22.24 | 22.24 | 4,0064.01k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 21.91 | 21.97 | 21.91 | 21.97 | 2,9002.90k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 22.00 | 22.11 | 21.94 | 21.94 | 1,7541.75k |