Wednesday, September 18, 2024Wed, Sep 18, 2024 | 24.40 | 24.40 | 24.40 | 24.40 | 1,3561.36k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 24.39 | 24.40 | 24.31 | 24.40 | 2,7002.70k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 24.38 | 24.45 | 24.26 | 24.26 | 1,3001.30k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 24.25 | 24.26 | 24.25 | 24.26 | 1,1001.10k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 24.32 | 24.40 | 24.25 | 24.25 | 8,9008.90k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 24.14 | 24.14 | 24.14 | 24.14 | 300300.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 24.28 | 24.31 | 24.28 | 24.30 | 6,6006.60k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 24.31 | 24.31 | 24.01 | 24.01 | 6,4506.45k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 24.25 | 24.26 | 24.25 | 24.26 | 980980.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 24.67 | 24.67 | 24.26 | 24.26 | 2,0392.04k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 24.60 | 24.84 | 24.60 | 24.84 | 2,7992.80k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 24.89 | 24.89 | 24.89 | 24.89 | 225225.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 24.59 | 24.59 | 24.59 | 24.59 | 200200.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 24.52 | 24.95 | 24.52 | 24.95 | 300300.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 24.97 | 24.97 | 24.97 | 24.97 | 3,3923.39k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 24.63 | 24.88 | 24.63 | 24.88 | 300300.00 |