Friday, September 20, 2024Fri, Sep 20, 2024 | 45.32 | 45.75 | 45.21 | 45.52 | 774,487774.49k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 44.98 | 45.73 | 44.55 | 45.44 | 512,273512.27k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 44.71 | 44.82 | 43.86 | 44.41 | 460,300460.30k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 45.68 | 45.79 | 44.51 | 44.92 | 549,414549.41k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 45.25 | 45.86 | 44.98 | 45.48 | 693,067693.07k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 45.58 | 45.95 | 44.98 | 45.15 | 555,065555.07k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 43.60 | 45.21 | 43.40 | 44.98 | 639,521639.52k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 42.70 | 43.74 | 42.55 | 43.42 | 519,241519.24k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 43.17 | 43.18 | 42.67 | 42.97 | 898,003898.00k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 42.28 | 43.58 | 42.28 | 43.14 | 720,481720.48k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 42.25 | 42.74 | 41.96 | 42.17 | 435,963435.96k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 42.23 | 42.81 | 42.23 | 42.39 | 298,219298.22k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 42.01 | 42.97 | 42.01 | 42.45 | 440,113440.11k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 43.44 | 43.44 | 42.00 | 42.29 | 440,858440.86k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 43.48 | 43.78 | 43.02 | 43.47 | 444,308444.31k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 43.92 | 44.25 | 43.68 | 43.84 | 311,669311.67k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 44.25 | 44.63 | 43.62 | 43.88 | 471,516471.52k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 44.14 | 44.68 | 44.09 | 44.44 | 294,277294.28k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 44.06 | 44.85 | 44.06 | 44.42 | 271,466271.47k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 43.84 | 44.85 | 43.74 | 44.25 | 505,997506.00k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 43.39 | 43.92 | 43.39 | 43.74 | 241,000241.00k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 43.13 | 43.81 | 42.92 | 43.41 | 374,007374.01k |