Friday, November 22, 2024Fri, Nov 22, 2024 | 44.24 | 44.30 | 44.02 | 44.08 | 30,86730.87k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 43.82 | 44.29 | 43.38 | 44.21 | 505,481505.48k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 42.61 | 43.43 | 42.32 | 43.42 | 432,314432.31k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 43.12 | 43.12 | 41.52 | 42.86 | 551,149551.15k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 43.26 | 44.54 | 43.22 | 43.40 | 587,844587.84k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 42.92 | 43.18 | 42.45 | 43.15 | 473,558473.56k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 42.85 | 43.17 | 42.31 | 42.48 | 405,118405.12k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 43.54 | 43.54 | 42.51 | 42.54 | 497,755497.76k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 43.57 | 43.71 | 42.85 | 43.54 | 525,815525.82k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 42.97 | 43.87 | 42.97 | 43.59 | 448,593448.59k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 42.60 | 43.06 | 42.33 | 42.80 | 336,591336.59k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 42.97 | 44.26 | 42.50 | 42.60 | 446,416446.42k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 42.54 | 43.25 | 41.81 | 42.97 | 787,498787.50k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 40.58 | 41.47 | 40.58 | 41.35 | 388,264388.26k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 40.87 | 41.53 | 40.61 | 40.85 | 304,843304.84k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 41.28 | 41.44 | 40.80 | 41.07 | 459,030459.03k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 42.53 | 42.79 | 41.06 | 41.08 | 628,857628.86k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 43.15 | 43.63 | 42.71 | 42.74 | 331,426331.43k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 43.69 | 43.69 | 43.05 | 43.43 | 359,972359.97k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 43.69 | 44.14 | 43.53 | 43.86 | 298,196298.20k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 43.82 | 43.97 | 43.10 | 43.23 | 231,642231.64k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 43.50 | 43.69 | 43.08 | 43.57 | 183,701183.70k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 43.65 | 43.89 | 43.13 | 43.53 | 304,591304.59k |