Monday, November 25, 2024Mon, Nov 25, 2024 | 61.93 | 62.97 | 61.83 | 62.66 | 241,036241.04k |
Friday, November 22, 2024Fri, Nov 22, 2024 | 61.49 | 62.02 | 61.06 | 61.71 | 149,589149.59k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 61.11 | 61.84 | 60.47 | 61.72 | 193,695193.70k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 59.75 | 60.72 | 59.25 | 60.65 | 174,657174.66k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 60.36 | 60.36 | 58.10 | 59.82 | 157,168157.17k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 60.59 | 62.54 | 60.59 | 60.80 | 303,608303.61k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 59.87 | 60.82 | 59.84 | 60.80 | 112,434112.43k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 59.76 | 60.49 | 59.47 | 59.68 | 71,25771.26k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 60.69 | 60.85 | 59.58 | 59.68 | 133,509133.51k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 60.73 | 60.96 | 59.72 | 60.73 | 212,632212.63k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 59.95 | 61.07 | 59.95 | 60.67 | 78,69478.69k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 58.99 | 59.92 | 58.95 | 59.52 | 59,39159.39k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 59.58 | 61.30 | 58.96 | 59.07 | 93,04793.05k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 59.10 | 60.23 | 58.36 | 59.89 | 191,984191.98k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 56.50 | 57.36 | 56.50 | 57.22 | 83,81283.81k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 56.75 | 57.54 | 56.47 | 56.78 | 66,77666.78k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 57.41 | 57.66 | 56.92 | 57.30 | 140,314140.31k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 59.03 | 59.44 | 57.19 | 57.24 | 252,131252.13k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 60.02 | 60.68 | 59.38 | 59.42 | 137,612137.61k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 60.80 | 60.80 | 59.93 | 60.48 | 161,443161.44k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 60.41 | 61.30 | 60.37 | 60.97 | 118,810118.81k |