| Thursday, November 14, 2024Thu, Nov 14, 2024 | 73.00 | 74.00 | 71.00 | 71.00 | 137,532,200137.53m |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 78.00 | 78.00 | 71.00 | 73.00 | 230,854,000230.85m |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 71.00 | 79.00 | 70.00 | 77.00 | 319,587,500319.59m |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 70.00 | 72.00 | 69.00 | 70.00 | 119,893,000119.89m |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 70.00 | 72.00 | 68.00 | 70.00 | 112,936,400112.94m |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 71.00 | 73.00 | 67.00 | 69.00 | 221,651,000221.65m |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 75.00 | 75.00 | 72.00 | 72.00 | 206,235,000206.24m |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 70.00 | 75.00 | 69.00 | 74.00 | 382,623,800382.62m |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 72.00 | 74.00 | 68.00 | 70.00 | 220,951,500220.95m |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 76.00 | 76.00 | 71.00 | 72.00 | 154,711,700154.71m |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 78.00 | 79.00 | 73.00 | 76.00 | 150,939,800150.94m |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 79.00 | 82.00 | 77.00 | 78.00 | 159,629,700159.63m |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 85.00 | 86.00 | 77.00 | 79.00 | 313,140,000313.14m |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 81.00 | 86.00 | 77.00 | 84.00 | 373,301,600373.30m |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 83.00 | 88.00 | 80.00 | 80.00 | 159,837,700159.84m |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 91.00 | 91.00 | 82.00 | 83.00 | 315,450,000315.45m |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 71.00 | 93.00 | 71.00 | 90.00 | 1,041,968,7001.04bn |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 69.00 | 72.00 | 68.00 | 71.00 | 308,496,500308.50m |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 68.00 | 70.00 | 66.00 | 69.00 | 289,050,100289.05m |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 68.00 | 69.00 | 66.00 | 67.00 | 194,787,700194.79m |
| Thursday, October 17, 2024Thu, Oct 17, 2024 | 68.00 | 69.00 | 66.00 | 68.00 | 179,826,700179.83m |
| Wednesday, October 16, 2024Wed, Oct 16, 2024 | 68.00 | 69.00 | 66.00 | 67.00 | 151,526,900151.53m |
| Tuesday, October 15, 2024Tue, Oct 15, 2024 | 66.00 | 69.00 | 66.00 | 68.00 | 316,480,400316.48m |
