| Tuesday, April 01, 2025Tue, Apr 01, 2025 | 6.62 | 6.84 | 6.58 | 6.82 | 1,694,9761.69m |
| Monday, March 31, 2025Mon, Mar 31, 2025 | 6.60 | 6.74 | 6.52 | 6.68 | 1,005,1641.01m |
| Friday, March 28, 2025Fri, Mar 28, 2025 | 6.68 | 6.71 | 6.60 | 6.65 | 1,653,6381.65m |
| Thursday, March 27, 2025Thu, Mar 27, 2025 | 6.65 | 6.75 | 6.57 | 6.67 | 1,399,9721.40m |
| Wednesday, March 26, 2025Wed, Mar 26, 2025 | 6.79 | 6.83 | 6.65 | 6.67 | 1,322,8061.32m |
| Tuesday, March 25, 2025Tue, Mar 25, 2025 | 6.50 | 6.79 | 6.46 | 6.78 | 2,432,5942.43m |
| Monday, March 24, 2025Mon, Mar 24, 2025 | 6.34 | 6.49 | 6.34 | 6.45 | 1,548,3541.55m |
| Friday, March 21, 2025Fri, Mar 21, 2025 | 6.24 | 6.34 | 6.22 | 6.33 | 10,049,03110.05m |
| Thursday, March 20, 2025Thu, Mar 20, 2025 | 6.22 | 6.35 | 6.20 | 6.27 | 1,438,1261.44m |
| Wednesday, March 19, 2025Wed, Mar 19, 2025 | 5.89 | 6.31 | 5.89 | 6.27 | 2,846,9692.85m |
| Tuesday, March 18, 2025Tue, Mar 18, 2025 | 5.83 | 5.96 | 5.82 | 5.92 | 682,184682.18k |
| Monday, March 17, 2025Mon, Mar 17, 2025 | 5.74 | 6.01 | 5.71 | 5.84 | 2,183,7192.18m |
| Friday, March 14, 2025Fri, Mar 14, 2025 | 5.81 | 5.81 | 5.69 | 5.74 | 795,940795.94k |
| Thursday, March 13, 2025Thu, Mar 13, 2025 | 5.63 | 6.05 | 5.56 | 5.73 | 3,597,6373.60m |
| Wednesday, March 12, 2025Wed, Mar 12, 2025 | 5.10 | 5.31 | 5.04 | 5.30 | 1,836,7821.84m |
| Tuesday, March 11, 2025Tue, Mar 11, 2025 | 5.00 | 5.13 | 4.94 | 5.07 | 2,155,9052.16m |
| Monday, March 10, 2025Mon, Mar 10, 2025 | 5.20 | 5.23 | 4.89 | 4.93 | 3,707,7913.71m |
| Friday, March 07, 2025Fri, Mar 07, 2025 | 5.26 | 5.38 | 5.19 | 5.20 | 1,752,7751.75m |
| Thursday, March 06, 2025Thu, Mar 06, 2025 | 5.35 | 5.40 | 5.20 | 5.21 | 1,617,4961.62m |
| Wednesday, March 05, 2025Wed, Mar 05, 2025 | 5.28 | 5.49 | 5.28 | 5.39 | 1,219,1611.22m |
| Tuesday, March 04, 2025Tue, Mar 04, 2025 | 5.34 | 5.52 | 5.17 | 5.47 | 1,300,9091.30m |
| Monday, March 03, 2025Mon, Mar 03, 2025 | 5.54 | 5.61 | 5.34 | 5.37 | 1,292,7811.29m |
