Friday, July 18, 2025Fri, Jul 18, 2025 | 6.95 | 7.02 | 6.90 | 6.94 | 485,124485.12k |
Thursday, July 17, 2025Thu, Jul 17, 2025 | 6.86 | 6.92 | 6.83 | 6.84 | 380,119380.12k |
Wednesday, July 16, 2025Wed, Jul 16, 2025 | 7.02 | 7.02 | 6.85 | 6.87 | 530,589530.59k |
Tuesday, July 15, 2025Tue, Jul 15, 2025 | 7.00 | 7.06 | 6.94 | 7.01 | 906,227906.23k |
Monday, July 14, 2025Mon, Jul 14, 2025 | 6.88 | 7.03 | 6.82 | 7.01 | 557,162557.16k |
Friday, July 11, 2025Fri, Jul 11, 2025 | 6.80 | 6.92 | 6.76 | 6.92 | 748,124748.12k |
Thursday, July 10, 2025Thu, Jul 10, 2025 | 6.86 | 6.97 | 6.75 | 6.82 | 773,835773.84k |
Wednesday, July 09, 2025Wed, Jul 09, 2025 | 6.96 | 6.98 | 6.88 | 6.91 | 441,613441.61k |
Tuesday, July 08, 2025Tue, Jul 08, 2025 | 6.89 | 7.05 | 6.86 | 7.00 | 565,676565.68k |
Monday, July 07, 2025Mon, Jul 07, 2025 | 7.05 | 7.07 | 6.89 | 6.90 | 612,584612.58k |
Friday, July 04, 2025Fri, Jul 04, 2025 | 7.02 | 7.18 | 7.02 | 7.07 | 185,089185.09k |
Thursday, July 03, 2025Thu, Jul 03, 2025 | 7.25 | 7.30 | 7.01 | 7.07 | 662,407662.41k |
Wednesday, July 02, 2025Wed, Jul 02, 2025 | 7.50 | 7.67 | 7.19 | 7.21 | 980,181980.18k |
Monday, June 30, 2025Mon, Jun 30, 2025 | 7.40 | 7.50 | 7.31 | 7.47 | 710,998711.00k |
Friday, June 27, 2025Fri, Jun 27, 2025 | 7.34 | 7.48 | 7.34 | 7.45 | 723,328723.33k |
Thursday, June 26, 2025Thu, Jun 26, 2025 | 7.32 | 7.37 | 7.25 | 7.34 | 609,182609.18k |
Wednesday, June 25, 2025Wed, Jun 25, 2025 | 7.43 | 7.43 | 7.29 | 7.30 | 642,631642.63k |
Tuesday, June 24, 2025Tue, Jun 24, 2025 | 7.28 | 7.50 | 7.27 | 7.35 | 1,210,0251.21m |
Monday, June 23, 2025Mon, Jun 23, 2025 | 7.80 | 7.86 | 7.44 | 7.48 | 950,861950.86k |
Friday, June 20, 2025Fri, Jun 20, 2025 | 7.73 | 7.82 | 7.59 | 7.80 | 3,776,7403.78m |
Thursday, June 19, 2025Thu, Jun 19, 2025 | 7.76 | 7.80 | 7.68 | 7.76 | 387,943387.94k |
Wednesday, June 18, 2025Wed, Jun 18, 2025 | 7.53 | 7.79 | 7.51 | 7.74 | 1,515,5511.52m |