Thursday, November 21, 2024Thu, Nov 21, 2024 | 5.42 | 5.56 | 5.32 | 5.52 | 917,316917.32k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 5.00 | 5.32 | 5.00 | 5.31 | 2,561,0912.56m |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 5.06 | 5.18 | 4.97 | 5.00 | 1,573,4221.57m |
Monday, November 18, 2024Mon, Nov 18, 2024 | 4.98 | 5.14 | 4.94 | 5.09 | 2,440,4922.44m |
Friday, November 15, 2024Fri, Nov 15, 2024 | 5.05 | 5.08 | 4.84 | 4.94 | 2,538,9502.54m |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 5.13 | 5.20 | 5.04 | 5.13 | 933,486933.49k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 5.14 | 5.14 | 4.99 | 5.11 | 829,131829.13k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 5.19 | 5.23 | 5.12 | 5.13 | 559,402559.40k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 5.05 | 5.20 | 4.98 | 5.16 | 864,501864.50k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 5.14 | 5.14 | 4.98 | 5.05 | 1,309,9541.31m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 5.15 | 5.19 | 5.10 | 5.17 | 656,689656.69k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 5.08 | 5.18 | 5.08 | 5.14 | 365,571365.57k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 5.18 | 5.19 | 5.06 | 5.11 | 1,028,4511.03m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 5.11 | 5.24 | 5.11 | 5.17 | 590,772590.77k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 5.27 | 5.28 | 5.06 | 5.11 | 582,863582.86k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 5.31 | 5.31 | 5.14 | 5.19 | 1,022,7771.02m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 5.29 | 5.34 | 5.23 | 5.29 | 458,144458.14k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 5.25 | 5.31 | 5.24 | 5.29 | 732,568732.57k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 5.22 | 5.33 | 5.17 | 5.29 | 1,392,3541.39m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 5.36 | 5.44 | 5.34 | 5.38 | 686,956686.96k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 5.29 | 5.36 | 5.22 | 5.35 | 1,436,2681.44m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 5.40 | 5.41 | 5.24 | 5.29 | 1,181,2071.18m |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 5.52 | 5.52 | 5.42 | 5.45 | 1,760,1071.76m |