Menu Search
Equities

Birchcliff Energy Ltd

  • Add to watchlist
  • Add to portfolio
  • Add an alert
BIR:TOR

Birchcliff Energy Ltd

Actions
EnergyOil, Gas and Coal
  • Price (CAD)6.03
  • Today's Change-0.02 / -0.33%
  • Shares traded690.97k
  • 1 Year change+6.35%
  • Beta0.4827
Data delayed at least 15 minutes, as of Apr 25 2025 21:00 BST.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Friday, April 25, 2025Fri, Apr 25, 20256.026.105.986.03690,970690.97k
Thursday, April 24, 2025Thu, Apr 24, 20256.036.156.026.051,087,0161.09m
Wednesday, April 23, 2025Wed, Apr 23, 20256.106.115.906.00826,553826.55k
Tuesday, April 22, 2025Tue, Apr 22, 20256.096.176.066.08678,375678.38k
Monday, April 21, 2025Mon, Apr 21, 20256.076.156.026.07365,382365.38k
Thursday, April 17, 2025Thu, Apr 17, 20255.986.205.986.15903,193903.19k
Wednesday, April 16, 2025Wed, Apr 16, 20255.856.035.825.98841,273841.27k
Tuesday, April 15, 2025Tue, Apr 15, 20255.775.855.645.78914,933914.93k
Monday, April 14, 2025Mon, Apr 14, 20255.805.805.615.74610,954610.95k
Friday, April 11, 2025Fri, Apr 11, 20255.515.725.445.641,168,9881.17m
Thursday, April 10, 2025Thu, Apr 10, 20255.695.695.425.491,264,1141.26m
Wednesday, April 09, 2025Wed, Apr 09, 20255.355.915.165.821,616,8351.62m
Tuesday, April 08, 2025Tue, Apr 08, 20256.036.065.445.521,307,1151.31m
Monday, April 07, 2025Mon, Apr 07, 20255.706.005.575.891,940,7251.94m
Friday, April 04, 2025Fri, Apr 04, 20256.216.325.886.022,054,7952.05m
Thursday, April 03, 2025Thu, Apr 03, 20256.586.846.546.581,537,0061.54m
Wednesday, April 02, 2025Wed, Apr 02, 20256.736.956.706.881,061,6731.06m
Tuesday, April 01, 2025Tue, Apr 01, 20256.626.846.586.821,694,9761.69m
Monday, March 31, 2025Mon, Mar 31, 20256.606.746.526.681,005,1641.01m
Friday, March 28, 2025Fri, Mar 28, 20256.686.716.606.651,653,6381.65m
Thursday, March 27, 2025Thu, Mar 27, 20256.656.756.576.671,399,9721.40m
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 15 minutes, as of Apr 25 2025 17:00 BST.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.