Friday, July 04, 2025Fri, Jul 04, 2025 | 7.02 | 7.18 | 7.02 | 7.07 | 185,089185.09k |
Thursday, July 03, 2025Thu, Jul 03, 2025 | 7.25 | 7.30 | 7.01 | 7.07 | 662,407662.41k |
Wednesday, July 02, 2025Wed, Jul 02, 2025 | 7.50 | 7.67 | 7.19 | 7.21 | 980,181980.18k |
Monday, June 30, 2025Mon, Jun 30, 2025 | 7.40 | 7.50 | 7.31 | 7.47 | 710,998711.00k |
Friday, June 27, 2025Fri, Jun 27, 2025 | 7.34 | 7.48 | 7.34 | 7.45 | 723,328723.33k |
Thursday, June 26, 2025Thu, Jun 26, 2025 | 7.32 | 7.37 | 7.25 | 7.34 | 609,182609.18k |
Wednesday, June 25, 2025Wed, Jun 25, 2025 | 7.43 | 7.43 | 7.29 | 7.30 | 642,631642.63k |
Tuesday, June 24, 2025Tue, Jun 24, 2025 | 7.28 | 7.50 | 7.27 | 7.35 | 1,210,0251.21m |
Monday, June 23, 2025Mon, Jun 23, 2025 | 7.80 | 7.86 | 7.44 | 7.48 | 950,861950.86k |
Friday, June 20, 2025Fri, Jun 20, 2025 | 7.73 | 7.82 | 7.59 | 7.80 | 3,776,7403.78m |
Thursday, June 19, 2025Thu, Jun 19, 2025 | 7.76 | 7.80 | 7.68 | 7.76 | 387,943387.94k |
Wednesday, June 18, 2025Wed, Jun 18, 2025 | 7.53 | 7.79 | 7.51 | 7.74 | 1,515,5511.52m |
Tuesday, June 17, 2025Tue, Jun 17, 2025 | 7.50 | 7.59 | 7.38 | 7.49 | 756,799756.80k |
Monday, June 16, 2025Mon, Jun 16, 2025 | 7.11 | 7.48 | 7.11 | 7.39 | 1,118,0641.12m |
Friday, June 13, 2025Fri, Jun 13, 2025 | 7.44 | 7.52 | 7.32 | 7.41 | 1,056,1881.06m |
Thursday, June 12, 2025Thu, Jun 12, 2025 | 7.17 | 7.39 | 7.12 | 7.37 | 1,179,5551.18m |
Wednesday, June 11, 2025Wed, Jun 11, 2025 | 7.00 | 7.20 | 6.99 | 7.16 | 889,530889.53k |
Tuesday, June 10, 2025Tue, Jun 10, 2025 | 6.99 | 7.01 | 6.90 | 6.93 | 625,367625.37k |
Monday, June 09, 2025Mon, Jun 09, 2025 | 6.94 | 7.05 | 6.87 | 6.99 | 681,925681.93k |
Friday, June 06, 2025Fri, Jun 06, 2025 | 6.86 | 6.97 | 6.84 | 6.89 | 682,490682.49k |
Thursday, June 05, 2025Thu, Jun 05, 2025 | 6.67 | 6.80 | 6.67 | 6.80 | 400,157400.16k |