Friday, September 20, 2024Fri, Sep 20, 2024 | 7.75 | 8.00 | 7.12 | 7.25 | 952,533952.53k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 7.75 | 8.22 | 7.61 | 7.75 | 1,283,9581.28m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 7.25 | 8.00 | 7.00 | 7.75 | 986,882986.88k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 6.50 | 7.50 | 6.50 | 7.25 | 1,176,4751.18m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 6.00 | 7.00 | 6.19 | 6.50 | 594,805594.81k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 6.00 | 6.50 | 5.50 | 6.00 | 391,117391.12k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 5.50 | 6.86 | 5.88 | 6.00 | 1,816,2691.82m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 5.50 | 5.89 | 5.30 | 5.50 | 388,031388.03k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 5.50 | 5.80 | 5.14 | 5.50 | 364,965364.97k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 4.75 | 5.84 | 4.75 | 5.25 | 761,283761.28k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 4.75 | 4.95 | 4.56 | 4.75 | 66,37166.37k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 4.75 | 5.00 | 4.75 | 4.75 | 48,49048.49k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 4.75 | 4.94 | 4.90 | 4.75 | 143,790143.79k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 5.00 | 5.20 | 4.55 | 4.75 | 260,485260.49k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 5.25 | 5.03 | 4.75 | 5.00 | 57,98457.98k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 4.75 | 5.39 | 4.63 | 5.25 | 695,585695.59k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 4.75 | 4.75 | 4.75 | 4.75 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 4.75 | 4.90 | 4.58 | 4.75 | 359,171359.17k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 4.75 | 4.75 | 4.75 | 4.75 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 4.75 | 4.72 | 4.50 | 4.75 | 108,704108.70k |