Friday, November 15, 2024Fri, Nov 15, 2024 | 8.00 | 8.03 | 7.56 | 7.61 | 44,61144.61k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 8.40 | 8.45 | 8.06 | 8.06 | 44,50144.50k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 8.04 | 8.59 | 8.04 | 8.31 | 79,18079.18k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 7.89 | 8.20 | 7.66 | 8.04 | 132,125132.13k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 8.12 | 8.57 | 7.65 | 7.99 | 133,980133.98k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 8.80 | 8.95 | 7.87 | 7.95 | 259,696259.70k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 10.17 | 10.32 | 8.56 | 8.72 | 353,360353.36k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 11.82 | 11.82 | 10.89 | 11.14 | 103,970103.97k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 11.15 | 11.68 | 11.10 | 11.36 | 34,92234.92k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 10.95 | 11.21 | 10.94 | 11.10 | 18,09618.10k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 11.20 | 11.35 | 11.03 | 11.06 | 19,27219.27k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 11.17 | 11.17 | 10.88 | 11.03 | 32,52032.52k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 11.08 | 11.65 | 11.07 | 11.27 | 32,46732.47k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 11.57 | 11.57 | 11.11 | 11.14 | 25,25525.26k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 10.49 | 12.12 | 10.44 | 11.78 | 111,727111.73k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 10.51 | 10.51 | 10.23 | 10.44 | 67,33867.34k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 10.39 | 10.43 | 10.10 | 10.40 | 111,404111.40k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 10.23 | 10.37 | 10.21 | 10.27 | 108,351108.35k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 9.96 | 10.31 | 9.96 | 10.25 | 68,36068.36k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 9.80 | 10.41 | 9.80 | 10.04 | 74,84674.85k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 9.85 | 9.91 | 9.61 | 9.80 | 37,37737.38k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 10.10 | 10.10 | 9.80 | 9.87 | 59,37159.37k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 10.10 | 10.17 | 9.78 | 10.03 | 64,78464.78k |