Monday, November 25, 2024Mon, Nov 25, 2024 | 21.45 | 21.74 | 21.33 | 21.74 | 67,74967.75k |
Friday, November 22, 2024Fri, Nov 22, 2024 | 21.64 | 21.64 | 21.26 | 21.26 | 4,8884.89k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 21.11 | 21.59 | 21.11 | 21.42 | 7,0647.06k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 19.95 | 20.92 | 19.95 | 20.73 | 1,9581.96k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 21.00 | 21.00 | 21.00 | 21.00 | 2,4722.47k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 20.78 | 20.93 | 20.74 | 20.84 | 1,4361.44k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 20.32 | 20.35 | 20.32 | 20.35 | 336336.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 20.39 | 20.80 | 20.39 | 20.55 | 5,7725.77k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 20.59 | 21.00 | 19.96 | 19.96 | 15,50715.51k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 20.47 | 20.75 | 20.47 | 20.50 | 6,7956.80k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 21.04 | 21.26 | 21.04 | 21.26 | 678678.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 21.04 | 21.04 | 20.87 | 20.87 | 1,1321.13k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 20.29 | 21.36 | 20.00 | 21.28 | 3,6933.69k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 20.74 | 21.03 | 19.37 | 20.38 | 19,62419.62k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 22.04 | 22.37 | 22.00 | 22.37 | 6,2466.25k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 22.30 | 22.35 | 22.30 | 22.35 | 1,5131.51k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 22.16 | 22.17 | 22.16 | 22.16 | 1,1361.14k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 21.95 | 21.95 | 21.57 | 21.75 | 1,4311.43k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 21.88 | 21.88 | 21.88 | 21.88 | 406406.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 21.81 | 21.81 | 21.81 | 21.81 | 915915.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 22.20 | 22.24 | 22.20 | 22.24 | 1,7441.74k |