Wednesday, November 13, 2024Wed, Nov 13, 2024 | 3.61 | 3.63 | 3.57 | 3.62 | 41,35041.35k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 3.61 | 3.75 | 3.61 | 3.69 | 94,24594.25k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 3.63 | 3.72 | 3.59 | 3.72 | 56,76256.76k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 3.66 | 3.66 | 3.58 | 3.61 | 97,15297.15k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 3.72 | 3.74 | 3.69 | 3.73 | 44,92544.93k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 3.68 | 3.70 | 3.66 | 3.69 | 54,58554.59k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 3.72 | 3.73 | 3.66 | 3.69 | 84,08684.09k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 3.60 | 3.77 | 3.60 | 3.71 | 85,25485.25k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 3.80 | 3.80 | 3.63 | 3.66 | 84,05084.05k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 3.78 | 3.80 | 3.68 | 3.75 | 144,891144.89k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 3.80 | 3.83 | 3.77 | 3.83 | 61,27261.27k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 3.80 | 3.82 | 3.78 | 3.81 | 119,091119.09k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 3.84 | 3.86 | 3.76 | 3.81 | 60,01460.01k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 3.87 | 3.90 | 3.85 | 3.86 | 112,057112.06k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 3.85 | 3.85 | 3.78 | 3.85 | 84,34084.34k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 3.92 | 3.92 | 3.79 | 3.82 | 124,940124.94k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 3.94 | 3.97 | 3.94 | 3.96 | 83,49583.50k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 4.01 | 4.06 | 3.98 | 4.00 | 42,01742.02k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 3.99 | 4.00 | 3.93 | 4.00 | 170,101170.10k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 3.93 | 4.00 | 3.93 | 4.00 | 129,983129.98k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 3.96 | 3.96 | 3.92 | 3.94 | 210,232210.23k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 4.11 | 4.11 | 3.93 | 3.93 | 290,155290.16k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 4.06 | 4.16 | 4.05 | 4.11 | 10,35610.36k |