Thursday, November 21, 2024Thu, Nov 21, 2024 | 3.85 | 3.99 | 3.81 | 3.96 | 244,868244.87k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 3.59 | 3.80 | 3.59 | 3.80 | 141,279141.28k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 3.68 | 3.68 | 3.56 | 3.57 | 157,509157.51k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 3.58 | 3.67 | 3.56 | 3.66 | 214,538214.54k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 3.63 | 3.63 | 3.45 | 3.53 | 222,884222.88k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 3.68 | 3.68 | 3.60 | 3.65 | 46,64646.65k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 3.61 | 3.63 | 3.57 | 3.62 | 56,32556.33k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 3.61 | 3.75 | 3.61 | 3.69 | 94,24594.25k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 3.63 | 3.72 | 3.59 | 3.72 | 56,76256.76k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 3.66 | 3.66 | 3.58 | 3.61 | 97,15297.15k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 3.72 | 3.74 | 3.69 | 3.73 | 44,92544.93k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 3.68 | 3.70 | 3.66 | 3.69 | 54,58554.59k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 3.72 | 3.73 | 3.66 | 3.69 | 84,08684.09k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 3.60 | 3.77 | 3.60 | 3.71 | 85,25485.25k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 3.80 | 3.80 | 3.63 | 3.66 | 84,05084.05k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 3.78 | 3.80 | 3.68 | 3.75 | 144,891144.89k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 3.80 | 3.83 | 3.77 | 3.83 | 61,27261.27k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 3.80 | 3.82 | 3.78 | 3.81 | 119,091119.09k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 3.84 | 3.86 | 3.76 | 3.81 | 60,01460.01k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 3.87 | 3.90 | 3.85 | 3.86 | 112,057112.06k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 3.85 | 3.85 | 3.78 | 3.85 | 84,34084.34k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 3.92 | 3.92 | 3.79 | 3.82 | 124,940124.94k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 3.94 | 3.97 | 3.94 | 3.96 | 83,49583.50k |