Thursday, November 14, 2024Thu, Nov 14, 2024 | 45.24 | 46.26 | 44.11 | 44.79 | 1,582,5851.58m |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 45.85 | 46.71 | 44.78 | 44.86 | 1,188,8811.19m |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 46.50 | 46.97 | 44.93 | 45.52 | 1,095,7231.10m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 46.99 | 47.50 | 46.05 | 46.71 | 1,135,0191.14m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 46.67 | 47.04 | 45.95 | 46.62 | 1,150,7951.15m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 46.85 | 48.41 | 46.69 | 47.05 | 1,139,7781.14m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 47.34 | 47.58 | 45.05 | 46.40 | 1,265,8931.27m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 46.07 | 46.74 | 45.98 | 46.26 | 720,210720.21k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 46.10 | 47.03 | 46.08 | 46.14 | 519,274519.27k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 46.21 | 46.41 | 45.78 | 45.84 | 856,026856.03k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 46.45 | 46.69 | 45.95 | 46.00 | 1,136,0401.14m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 47.59 | 48.39 | 46.67 | 46.73 | 811,548811.55k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 47.86 | 47.95 | 46.84 | 47.69 | 1,341,7691.34m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 49.76 | 50.30 | 48.50 | 48.52 | 1,203,7901.20m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 49.86 | 50.25 | 49.17 | 49.40 | 780,152780.15k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 50.63 | 50.64 | 49.23 | 49.51 | 650,375650.38k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 50.54 | 50.78 | 49.97 | 50.32 | 534,296534.30k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 50.68 | 51.20 | 50.45 | 50.69 | 473,227473.23k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 51.65 | 51.88 | 50.73 | 51.06 | 513,329513.33k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 50.57 | 51.84 | 50.37 | 51.78 | 689,261689.26k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 50.53 | 51.12 | 50.28 | 50.48 | 396,335396.34k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 50.67 | 50.88 | 49.84 | 50.36 | 1,048,0601.05m |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 51.36 | 51.53 | 50.22 | 50.44 | 1,337,9891.34m |