Thursday, September 19, 2024Thu, Sep 19, 2024 | 1,316.30 | 1,320.00 | 1,301.10 | 1,315.85 | 52,98952.99k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1,330.00 | 1,330.95 | 1,308.45 | 1,317.50 | 90,79890.80k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1,320.05 | 1,326.95 | 1,300.00 | 1,325.00 | 100,821100.82k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 1,319.95 | 1,322.95 | 1,307.35 | 1,315.00 | 88,34288.34k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1,318.00 | 1,325.00 | 1,303.00 | 1,314.70 | 86,01486.01k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1,336.10 | 1,338.80 | 1,270.00 | 1,309.90 | 108,233108.23k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1,320.00 | 1,360.00 | 1,313.20 | 1,334.00 | 129,123129.12k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1,305.05 | 1,350.00 | 1,305.05 | 1,315.00 | 99,73699.74k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1,332.05 | 1,335.80 | 1,296.40 | 1,310.00 | 70,10670.11k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1,354.35 | 1,367.10 | 1,327.00 | 1,332.00 | 88,34088.34k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1,352.00 | 1,368.95 | 1,342.05 | 1,354.35 | 90,43490.43k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1,325.10 | 1,353.95 | 1,323.30 | 1,342.00 | 86,62086.62k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1,337.65 | 1,338.60 | 1,320.35 | 1,330.00 | 54,03154.03k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 1,349.90 | 1,349.90 | 1,322.50 | 1,329.00 | 75,33175.33k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1,308.55 | 1,338.00 | 1,308.55 | 1,330.25 | 208,032208.03k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1,332.65 | 1,342.65 | 1,302.35 | 1,310.00 | 129,519129.52k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1,329.55 | 1,345.95 | 1,325.00 | 1,328.00 | 102,268102.27k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1,330.00 | 1,337.15 | 1,316.55 | 1,323.30 | 76,65576.66k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1,327.00 | 1,333.65 | 1,319.70 | 1,327.00 | 47,35447.35k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 1,335.00 | 1,335.00 | 1,303.45 | 1,327.50 | 120,563120.56k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 1,310.00 | 1,331.00 | 1,307.60 | 1,328.00 | 84,75484.75k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 1,271.00 | 1,313.95 | 1,271.00 | 1,306.00 | 93,27193.27k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 1,306.05 | 1,306.05 | 1,275.05 | 1,286.05 | 105,507105.51k |