Friday, September 20, 2024Fri, Sep 20, 2024 | 149.99 | 149.99 | 142.00 | 144.10 | 42,58642.59k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 149.99 | 150.00 | 146.10 | 146.50 | 56,74356.74k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 148.50 | 154.00 | 148.00 | 150.50 | 31,68031.68k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 148.99 | 149.85 | 141.00 | 149.68 | 56,33656.34k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 151.10 | 154.49 | 145.88 | 151.69 | 80,86480.86k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 149.96 | 155.75 | 149.50 | 154.00 | 35,41735.42k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 152.90 | 156.39 | 144.90 | 153.95 | 62,23462.23k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 156.99 | 157.00 | 151.11 | 154.99 | 24,57624.58k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 154.00 | 157.35 | 151.00 | 156.00 | 59,07559.08k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 157.40 | 157.40 | 150.10 | 154.00 | 55,82155.82k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 157.40 | 157.40 | 154.01 | 156.00 | 22,01522.02k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 155.60 | 157.79 | 151.55 | 156.90 | 36,45036.45k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 155.00 | 158.00 | 154.00 | 157.70 | 55,59255.59k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 155.10 | 158.90 | 155.10 | 158.50 | 36,28636.29k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 157.62 | 159.90 | 155.50 | 157.30 | 35,40835.41k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 160.90 | 161.00 | 157.00 | 157.10 | 30,33430.33k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 160.90 | 160.95 | 155.25 | 159.40 | 48,20948.21k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 161.80 | 161.80 | 157.60 | 160.90 | 35,03235.03k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 159.29 | 162.50 | 157.30 | 161.00 | 51,19051.19k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 163.00 | 163.00 | 158.58 | 160.00 | 53,54553.55k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 162.45 | 162.90 | 158.07 | 161.00 | 59,65759.66k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 151.30 | 161.00 | 151.30 | 160.00 | 93,28493.28k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 159.90 | 160.00 | 156.00 | 159.00 | 87,45687.46k |