Friday, November 15, 2024Fri, Nov 15, 2024 | 0.195 | 0.21 | 0.195 | 0.199 | 24,00024.00k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 0.226 | 0.246 | 0.19 | 0.20 | 161,600161.60k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 0.296 | 0.298 | 0.25 | 0.25 | 52,80052.80k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.342 | 0.342 | 0.298 | 0.302 | 72,00072.00k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.37 | 0.37 | 0.35 | 0.35 | 30,40030.40k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.364 | 0.37 | 0.364 | 0.37 | 2,8002.80k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.37 | 0.372 | 0.36 | 0.37 | 46,80046.80k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.372 | 0.372 | 0.372 | 0.372 | 1,2001.20k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.394 | 0.394 | 0.38 | 0.38 | 7,6007.60k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.388 | 0.388 | 0.388 | 0.388 | 6,4006.40k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.38 | 0.38 | 0.38 | 0.38 | 1,2001.20k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.398 | 0.398 | 0.38 | 0.388 | 22,00022.00k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.39 | 0.39 | 0.39 | 0.39 | 5,6005.60k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.396 | 0.40 | 0.394 | 0.394 | 10,40010.40k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.412 | 0.418 | 0.40 | 0.40 | 30,00030.00k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.43 | 0.472 | 0.42 | 0.42 | 300,400300.40k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.396 | 0.424 | 0.38 | 0.422 | 111,600111.60k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 0.388 | 0.388 | 0.388 | 0.388 | 3,6003.60k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 0.396 | 0.396 | 0.396 | 0.396 | 400400.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 0.386 | 0.39 | 0.378 | 0.39 | 15,20015.20k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 0.394 | 0.394 | 0.392 | 0.394 | 10,40010.40k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 0.392 | 0.408 | 0.392 | 0.40 | 26,00026.00k |