Friday, November 22, 2024Fri, Nov 22, 2024 | 1,135.00 | 1,135.00 | 1,050.00 | 1,060.00 | 399,400399.40k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 1,125.00 | 1,140.00 | 1,115.00 | 1,125.00 | 1,386,3001.39m |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 1,095.00 | 1,140.00 | 1,075.00 | 1,125.00 | 632,200632.20k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 1,030.00 | 1,095.00 | 1,030.00 | 1,080.00 | 223,500223.50k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 1,025.00 | 1,035.00 | 1,020.00 | 1,030.00 | 255,900255.90k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 1,020.00 | 1,045.00 | 1,005.00 | 1,025.00 | 550,100550.10k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 1,070.00 | 1,070.00 | 1,000.00 | 1,020.00 | 1,215,5001.22m |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 1,095.00 | 1,105.00 | 1,050.00 | 1,080.00 | 439,600439.60k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 1,120.00 | 1,130.00 | 1,065.00 | 1,095.00 | 2,523,8002.52m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 1,145.00 | 1,175.00 | 1,110.00 | 1,120.00 | 236,200236.20k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 1,140.00 | 1,205.00 | 1,120.00 | 1,130.00 | 280,300280.30k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 1,190.00 | 1,430.00 | 1,130.00 | 1,135.00 | 1,007,5001.01m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 1,190.00 | 1,195.00 | 1,165.00 | 1,165.00 | 464,800464.80k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 1,170.00 | 1,200.00 | 1,170.00 | 1,195.00 | 87,90087.90k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 1,240.00 | 1,250.00 | 1,160.00 | 1,170.00 | 784,400784.40k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 1,300.00 | 1,340.00 | 1,240.00 | 1,240.00 | 1,324,3001.32m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 1,360.00 | 1,365.00 | 1,340.00 | 1,350.00 | 571,700571.70k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 1,400.00 | 1,400.00 | 1,360.00 | 1,360.00 | 394,600394.60k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 1,400.00 | 1,400.00 | 1,390.00 | 1,395.00 | 96,50096.50k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 1,400.00 | 1,410.00 | 1,395.00 | 1,400.00 | 135,900135.90k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 1,395.00 | 1,400.00 | 1,390.00 | 1,400.00 | 252,400252.40k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 1,395.00 | 1,400.00 | 1,385.00 | 1,395.00 | 516,200516.20k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 1,400.00 | 1,405.00 | 1,390.00 | 1,395.00 | 417,400417.40k |