Friday, September 20, 2024Fri, Sep 20, 2024 | 107.50 | 105.00 | 81.00 | 105.00 | 8,9858.99k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 107.50 | 113.70 | 103.50 | 107.50 | 3,7133.71k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 107.50 | 106.55 | 106.55 | 107.50 | 4,8094.81k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 107.50 | 113.70 | 113.70 | 107.50 | 22.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 107.50 | 114.00 | 106.50 | 107.50 | 2,4362.44k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 107.50 | 102.70 | 102.70 | 107.50 | 361361.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 107.50 | 114.00 | 106.50 | 107.50 | 774774.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 107.50 | 107.50 | 107.50 | 107.50 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 107.50 | 107.50 | 107.50 | 107.50 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 107.50 | 114.00 | 113.25 | 107.50 | 723723.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 107.50 | 113.25 | 104.58 | 107.50 | 477477.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 107.50 | 113.25 | 112.50 | 107.50 | 2,9052.91k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 115.00 | 110.20 | 108.00 | 107.50 | 3,5503.55k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 115.00 | 110.50 | 110.50 | 115.00 | 4,9694.97k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 115.00 | 120.00 | 112.20 | 115.00 | 19,01919.02k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 87.50 | 131.10 | 100.00 | 115.00 | 77,91377.91k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 87.50 | 87.50 | 87.50 | 87.50 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 87.50 | 89.00 | 89.00 | 87.50 | 10,00010.00k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 87.50 | 87.11 | 85.00 | 87.50 | 3,1033.10k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 87.50 | 89.75 | 89.75 | 87.50 | 5,0075.01k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 87.50 | 89.75 | 89.20 | 87.50 | 1,3181.32k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 87.50 | 89.75 | 87.00 | 87.50 | 1,1721.17k |