Thursday, September 19, 2024Thu, Sep 19, 2024 | 15.08 | 15.08 | 14.99 | 15.04 | 144,229144.23k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 14.94 | 15.08 | 14.94 | 15.03 | 85,76085.76k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 15.05 | 15.07 | 14.89 | 14.94 | 130,396130.40k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 14.97 | 15.07 | 14.94 | 15.07 | 70,82570.83k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 15.04 | 15.10 | 15.02 | 15.09 | 102,083102.08k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 15.03 | 15.04 | 14.98 | 15.00 | 83,10083.10k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 15.00 | 15.02 | 14.95 | 15.02 | 71,40471.40k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 15.01 | 15.05 | 14.95 | 15.01 | 105,291105.29k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 14.93 | 15.04 | 14.93 | 15.04 | 97,80297.80k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 14.99 | 15.07 | 14.87 | 14.91 | 118,980118.98k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 15.07 | 15.10 | 14.95 | 14.99 | 133,784133.78k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 15.07 | 15.16 | 15.05 | 15.09 | 232,079232.08k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 15.01 | 15.05 | 14.96 | 15.04 | 136,154136.15k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 15.08 | 15.09 | 14.92 | 15.02 | 157,215157.22k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 14.87 | 15.07 | 14.87 | 15.01 | 215,353215.35k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 14.86 | 15.10 | 14.83 | 14.83 | 182,554182.55k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 14.96 | 14.96 | 14.87 | 14.90 | 65,18665.19k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 15.03 | 15.04 | 14.91 | 14.94 | 122,709122.71k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 14.83 | 15.01 | 14.83 | 15.00 | 80,24980.25k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 14.84 | 14.88 | 14.81 | 14.83 | 54,48954.49k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 14.85 | 14.88 | 14.82 | 14.84 | 109,426109.43k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 14.78 | 14.89 | 14.75 | 14.88 | 65,79165.79k |