Friday, November 22, 2024Fri, Nov 22, 2024 | 2.47 | 2.47 | 2.40 | 2.40 | 8,4408.44k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 2.42 | 2.42 | 2.41 | 2.41 | 41,68741.69k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 2.42 | 2.42 | 2.42 | 2.42 | 644644.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 2.44 | 2.45 | 2.44 | 2.44 | 30,38930.39k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 2.50 | 2.50 | 2.44 | 2.44 | 75,55575.56k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 2.47 | 2.47 | 2.47 | 2.47 | 29,51929.52k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 2.46 | 2.48 | 2.46 | 2.48 | 21,44921.45k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 2.50 | 2.50 | 2.44 | 2.45 | 57,41557.42k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 2.47 | 2.49 | 2.47 | 2.49 | 19,62319.62k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 2.43 | 2.44 | 2.43 | 2.44 | 4,7444.74k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 2.44 | 2.44 | 2.44 | 2.44 | 35,73135.73k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 2.43 | 2.43 | 2.42 | 2.42 | 53,50653.51k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 2.45 | 2.45 | 2.39 | 2.39 | 13,23913.24k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 2.39 | 2.42 | 2.37 | 2.37 | 26,64826.65k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 2.38 | 2.38 | 2.38 | 2.38 | 3,5203.52k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 2.36 | 2.37 | 2.36 | 2.36 | 72,55672.56k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 2.40 | 2.40 | 2.40 | 2.40 | 4,2984.30k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 2.42 | 2.42 | 2.40 | 2.40 | 20,00120.00k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 2.44 | 2.44 | 2.40 | 2.40 | 41,15541.16k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 2.40 | 2.40 | 2.39 | 2.39 | 72,35272.35k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 2.43 | 2.43 | 2.36 | 2.39 | 56,04056.04k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 2.44 | 2.44 | 2.40 | 2.44 | 11,39711.40k |