Friday, November 08, 2024Fri, Nov 08, 2024 | 2.44 | 2.44 | 2.44 | 2.44 | 35,73135.73k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 2.43 | 2.43 | 2.42 | 2.42 | 53,50653.51k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 2.45 | 2.45 | 2.39 | 2.39 | 13,23913.24k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 2.39 | 2.42 | 2.37 | 2.37 | 26,64826.65k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 2.38 | 2.38 | 2.38 | 2.38 | 3,5203.52k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 2.36 | 2.37 | 2.36 | 2.36 | 72,55672.56k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 2.40 | 2.40 | 2.40 | 2.40 | 4,2984.30k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 2.42 | 2.42 | 2.40 | 2.40 | 20,00120.00k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 2.44 | 2.44 | 2.40 | 2.40 | 41,15541.16k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 2.40 | 2.40 | 2.39 | 2.39 | 72,35272.35k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 2.43 | 2.43 | 2.36 | 2.39 | 56,04056.04k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 2.44 | 2.44 | 2.40 | 2.44 | 11,39711.40k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 2.42 | 2.47 | 2.37 | 2.47 | 14,37014.37k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 2.42 | 2.42 | 2.42 | 2.42 | 47,78647.79k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 2.44 | 2.44 | 2.40 | 2.40 | 75,44375.44k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 2.44 | 2.44 | 2.41 | 2.41 | 77,17177.17k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 2.41 | 2.41 | 2.41 | 2.41 | 85,25985.26k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 2.40 | 2.40 | 2.40 | 2.40 | 58,26558.27k |
Friday, October 11, 2024Fri, Oct 11, 2024 | 2.44 | 2.44 | 2.40 | 2.40 | 11,82211.82k |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 2.39 | 2.40 | 2.39 | 2.40 | 25,72825.73k |