Thursday, November 21, 2024Thu, Nov 21, 2024 | 6.90 | 7.02 | 6.86 | 7.02 | 9,3439.34k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 6.92 | 7.00 | 6.88 | 6.88 | 6,3496.35k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 6.98 | 7.00 | 6.86 | 6.90 | 12,65512.66k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 7.00 | 7.16 | 6.90 | 6.98 | 8,7288.73k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 6.74 | 7.08 | 6.72 | 6.98 | 26,80826.81k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 6.76 | 6.76 | 6.62 | 6.72 | 12,28712.29k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 6.70 | 6.76 | 6.68 | 6.76 | 19,05419.05k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 6.60 | 6.76 | 6.50 | 6.66 | 29,77629.78k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 6.74 | 6.98 | 6.56 | 6.62 | 24,63524.64k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 6.80 | 6.82 | 6.68 | 6.70 | 8,9648.96k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 6.98 | 6.98 | 6.74 | 6.78 | 18,46318.46k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 7.12 | 7.12 | 6.74 | 6.88 | 49,49949.50k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 7.14 | 7.30 | 7.00 | 7.10 | 37,85637.86k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 6.44 | 7.14 | 6.18 | 7.06 | 76,61976.62k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 6.24 | 6.46 | 6.24 | 6.46 | 9,6789.68k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 6.48 | 6.52 | 6.28 | 6.30 | 10,55610.56k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 6.40 | 6.56 | 6.38 | 6.40 | 46,90846.91k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 6.36 | 6.48 | 6.30 | 6.40 | 14,07014.07k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 6.42 | 6.48 | 6.30 | 6.36 | 13,89313.89k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 6.50 | 6.52 | 6.40 | 6.42 | 16,49916.50k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 6.60 | 6.62 | 6.46 | 6.48 | 13,31113.31k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 6.82 | 6.82 | 6.58 | 6.62 | 25,82025.82k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 7.02 | 7.02 | 6.78 | 6.82 | 18,14818.15k |