Thursday, November 21, 2024Thu, Nov 21, 2024 | 8.55 | 8.74 | 8.25 | 8.25 | 1,4341.43k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 8.62 | 8.80 | 8.54 | 8.54 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 8.48 | 8.80 | 8.48 | 8.56 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 8.74 | 8.79 | 8.59 | 8.65 | 576576.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 8.51 | 8.87 | 8.51 | 8.57 | 1,2441.24k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 8.43 | 8.80 | 8.43 | 8.53 | 400400.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 8.36 | 8.67 | 8.36 | 8.46 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 8.39 | 8.81 | 8.39 | 8.40 | 1,0001.00k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 8.37 | 8.69 | 8.36 | 8.69 | 7575.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 8.21 | 8.50 | 8.21 | 8.32 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 8.34 | 8.53 | 8.23 | 8.23 | 242242.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 7.95 | 8.57 | 7.95 | 8.51 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 7.97 | 8.22 | 7.97 | 8.07 | 2,0812.08k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 7.95 | 8.16 | 7.95 | 7.95 | 250250.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 7.95 | 8.15 | 7.91 | 7.91 | 7777.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 7.86 | 8.15 | 7.86 | 7.96 | 300300.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 8.07 | 8.24 | 7.91 | 7.91 | 273273.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 8.28 | 8.47 | 8.07 | 8.07 | 606606.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 8.57 | 8.78 | 8.42 | 8.46 | 192192.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 8.70 | 8.75 | 8.45 | 8.75 | 1,7831.78k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 9.53 | 9.66 | 8.40 | 8.50 | 19,67719.68k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 9.46 | 9.81 | 9.46 | 9.48 | 2,6292.63k |