Friday, September 20, 2024Fri, Sep 20, 2024 | 0.1064 | 0.1064 | 0.105 | 0.105 | 19,10019.10k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.0796 | 0.11 | 0.0781 | 0.0997 | 575,205575.21k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.0781 | 0.081 | 0.0779 | 0.0779 | 26,20026.20k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.08 | 0.08 | 0.08 | 0.08 | 10,00010.00k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.0765 | 0.084 | 0.076 | 0.0819 | 41,43041.43k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.082 | 0.0866 | 0.082 | 0.0866 | 50,60950.61k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.085 | 0.085 | 0.082 | 0.082 | 10,30010.30k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.08 | 0.0865 | 0.078 | 0.0865 | 7,6327.63k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.0866 | 0.0866 | 0.078 | 0.0802 | 32,33232.33k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.0858 | 0.0866 | 0.078 | 0.0866 | 47,25147.25k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.085 | 0.0871 | 0.08 | 0.0817 | 28,02828.03k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.0884 | 0.0884 | 0.0813 | 0.0819 | 18,00018.00k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.081 | 0.0898 | 0.08 | 0.0898 | 98,14798.15k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.0825 | 0.09 | 0.08 | 0.0895 | 75,23875.24k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.0825 | 0.0863 | 0.0825 | 0.0855 | 57,81957.82k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.079 | 0.09 | 0.079 | 0.0895 | 37,22137.22k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.083 | 0.09 | 0.0803 | 0.084 | 23,99724.00k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.0978 | 0.0978 | 0.09 | 0.09 | 34,86034.86k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.0878 | 0.11 | 0.08 | 0.101 | 126,741126.74k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.0996 | 0.0996 | 0.079 | 0.0889 | 109,924109.92k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.10 | 0.104 | 0.08 | 0.0994 | 51,23951.24k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.105 | 0.105 | 0.0801 | 0.105 | 21,88321.88k |