Thursday, November 14, 2024Thu, Nov 14, 2024 | 88.50 | 89.25 | 86.92 | 86.97 | 1,019,0361.02m |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 89.25 | 89.92 | 88.07 | 88.47 | 1,336,4691.34m |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 88.72 | 89.26 | 87.75 | 89.05 | 1,302,1651.30m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 90.52 | 90.70 | 89.47 | 89.62 | 903,130903.13k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 89.69 | 90.83 | 89.47 | 90.29 | 932,941932.94k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 88.99 | 91.28 | 88.52 | 89.33 | 986,071986.07k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 90.00 | 90.29 | 86.46 | 89.22 | 1,562,9471.56m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 86.51 | 88.66 | 86.51 | 88.08 | 983,155983.16k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 85.64 | 87.44 | 85.58 | 86.75 | 833,539833.54k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 84.73 | 86.05 | 84.63 | 85.64 | 916,488916.49k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 85.13 | 85.70 | 84.27 | 84.73 | 913,956913.96k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 84.64 | 85.63 | 84.50 | 84.94 | 632,359632.36k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 84.92 | 85.79 | 84.33 | 84.80 | 765,066765.07k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 85.06 | 85.78 | 84.56 | 85.33 | 937,144937.14k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 86.07 | 86.07 | 84.46 | 84.67 | 643,194643.19k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 85.67 | 86.11 | 84.69 | 85.12 | 977,051977.05k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 85.60 | 86.03 | 85.23 | 85.58 | 980,894980.89k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 86.85 | 87.02 | 85.69 | 85.99 | 834,989834.99k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 87.98 | 88.17 | 85.57 | 86.50 | 1,090,5441.09m |
Friday, October 18, 2024Fri, Oct 18, 2024 | 85.75 | 88.08 | 85.38 | 87.81 | 1,192,3371.19m |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 86.32 | 86.32 | 84.66 | 85.62 | 1,133,5701.13m |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 86.80 | 87.46 | 86.08 | 86.16 | 1,362,7881.36m |