Friday, November 22, 2024Fri, Nov 22, 2024 | 945.00 | 950.00 | 940.00 | 950.00 | 1,066,8001.07m |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 945.00 | 950.00 | 940.00 | 940.00 | 2,137,2002.14m |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 950.00 | 955.00 | 945.00 | 945.00 | 638,200638.20k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 940.00 | 950.00 | 940.00 | 950.00 | 765,500765.50k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 950.00 | 950.00 | 940.00 | 940.00 | 2,616,7002.62m |
Friday, November 15, 2024Fri, Nov 15, 2024 | 955.00 | 960.00 | 940.00 | 945.00 | 2,518,8002.52m |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 950.00 | 955.00 | 945.00 | 955.00 | 960,200960.20k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 945.00 | 955.00 | 945.00 | 950.00 | 2,051,5002.05m |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 950.00 | 960.00 | 945.00 | 945.00 | 3,786,4003.79m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 960.00 | 960.00 | 940.00 | 945.00 | 6,927,4006.93m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 960.00 | 965.00 | 955.00 | 960.00 | 4,009,4004.01m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 960.00 | 970.00 | 955.00 | 960.00 | 2,971,6002.97m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 965.00 | 970.00 | 960.00 | 965.00 | 2,824,1002.82m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 965.00 | 975.00 | 960.00 | 970.00 | 2,477,7002.48m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 975.00 | 975.00 | 955.00 | 965.00 | 4,564,4004.56m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 980.00 | 980.00 | 965.00 | 965.00 | 3,706,2003.71m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 975.00 | 980.00 | 965.00 | 980.00 | 2,242,4002.24m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 975.00 | 980.00 | 965.00 | 975.00 | 3,505,1003.51m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 970.00 | 975.00 | 965.00 | 975.00 | 2,489,8002.49m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 985.00 | 990.00 | 965.00 | 970.00 | 3,283,5003.28m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 985.00 | 985.00 | 975.00 | 980.00 | 1,912,5001.91m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 985.00 | 990.00 | 975.00 | 985.00 | 1,896,9001.90m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 990.00 | 990.00 | 980.00 | 990.00 | 1,790,8001.79m |