Friday, November 08, 2024Fri, Nov 08, 2024 | 960.00 | 965.00 | 955.00 | 960.00 | 4,009,4004.01m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 960.00 | 970.00 | 955.00 | 960.00 | 2,971,6002.97m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 965.00 | 970.00 | 960.00 | 965.00 | 2,824,1002.82m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 965.00 | 975.00 | 960.00 | 970.00 | 2,477,7002.48m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 975.00 | 975.00 | 955.00 | 965.00 | 4,564,4004.56m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 980.00 | 980.00 | 965.00 | 965.00 | 3,706,2003.71m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 975.00 | 980.00 | 965.00 | 980.00 | 2,242,4002.24m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 975.00 | 980.00 | 965.00 | 975.00 | 3,505,1003.51m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 970.00 | 975.00 | 965.00 | 975.00 | 2,489,8002.49m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 985.00 | 990.00 | 965.00 | 970.00 | 3,283,5003.28m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 985.00 | 985.00 | 975.00 | 980.00 | 1,912,5001.91m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 985.00 | 990.00 | 975.00 | 985.00 | 1,896,9001.90m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 990.00 | 990.00 | 980.00 | 990.00 | 1,790,8001.79m |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 980.00 | 990.00 | 975.00 | 990.00 | 4,864,7004.86m |
Monday, October 21, 2024Mon, Oct 21, 2024 | 985.00 | 990.00 | 975.00 | 975.00 | 2,687,5002.69m |
Friday, October 18, 2024Fri, Oct 18, 2024 | 985.00 | 990.00 | 980.00 | 985.00 | 1,687,5001.69m |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 990.00 | 995.00 | 985.00 | 985.00 | 2,568,7002.57m |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 990.00 | 990.00 | 980.00 | 990.00 | 1,628,0001.63m |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 980.00 | 990.00 | 975.00 | 990.00 | 5,575,4005.58m |
Monday, October 14, 2024Mon, Oct 14, 2024 | 975.00 | 980.00 | 975.00 | 980.00 | 725,600725.60k |
Friday, October 11, 2024Fri, Oct 11, 2024 | 980.00 | 980.00 | 970.00 | 975.00 | 630,200630.20k |