Friday, September 20, 2024Fri, Sep 20, 2024 | 0.1531 | 0.1645 | 0.1401 | 0.142 | 1,251,9461.25m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.1518 | 0.159 | 0.1454 | 0.1524 | 806,673806.67k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.1471 | 0.1541 | 0.147 | 0.1493 | 558,682558.68k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.151 | 0.1549 | 0.1367 | 0.152 | 792,402792.40k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.1539 | 0.165 | 0.1419 | 0.1501 | 1,062,7411.06m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.1511 | 0.16 | 0.151 | 0.1513 | 900,219900.22k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.1535 | 0.165 | 0.1471 | 0.151 | 931,867931.87k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.148 | 0.1501 | 0.1425 | 0.1494 | 860,984860.98k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.150 | 0.152 | 0.1425 | 0.145 | 758,018758.02k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.1497 | 0.1543 | 0.131 | 0.1471 | 929,288929.29k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.1519 | 0.1641 | 0.1412 | 0.1496 | 1,431,5011.43m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.153 | 0.1549 | 0.146 | 0.1529 | 1,548,5531.55m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.1579 | 0.171 | 0.1513 | 0.155 | 1,396,5131.40m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.1755 | 0.1755 | 0.1515 | 0.1624 | 2,120,2292.12m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.1989 | 0.2014 | 0.171 | 0.1867 | 3,146,5403.15m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.206 | 0.2154 | 0.1875 | 0.20 | 4,933,9444.93m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.2313 | 0.235 | 0.1902 | 0.1976 | 6,355,7226.36m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.2175 | 0.2299 | 0.211 | 0.2195 | 4,188,6174.19m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.2149 | 0.234 | 0.2061 | 0.2092 | 3,454,3363.45m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.2289 | 0.2289 | 0.20 | 0.2088 | 3,286,3143.29m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.2486 | 0.2549 | 0.2207 | 0.2297 | 3,825,1413.83m |