Thursday, September 19, 2024Thu, Sep 19, 2024 | 32.69 | 33.47 | 32.57 | 33.20 | 457,480457.48k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 32.39 | 32.74 | 31.67 | 31.67 | 412,943412.94k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 31.85 | 32.46 | 31.72 | 32.25 | 383,454383.45k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 31.21 | 31.91 | 31.17 | 31.37 | 387,559387.56k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 30.03 | 31.02 | 30.03 | 30.99 | 383,036383.04k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 28.75 | 29.71 | 28.57 | 29.63 | 417,993417.99k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 28.40 | 28.83 | 27.89 | 28.71 | 327,251327.25k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 29.41 | 29.47 | 28.37 | 28.39 | 370,420370.42k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 29.52 | 29.88 | 28.89 | 29.10 | 434,535434.54k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 29.66 | 29.90 | 28.90 | 29.52 | 423,817423.82k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 30.18 | 30.50 | 29.59 | 29.65 | 241,941241.94k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 29.86 | 30.68 | 29.73 | 30.13 | 412,145412.15k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 30.46 | 30.74 | 29.52 | 29.82 | 351,172351.17k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 31.28 | 31.28 | 30.17 | 30.63 | 454,552454.55k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 31.05 | 31.85 | 30.56 | 31.11 | 475,326475.33k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 32.02 | 32.30 | 31.69 | 31.95 | 372,824372.82k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 31.78 | 32.09 | 31.14 | 32.07 | 397,237397.24k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 32.89 | 32.91 | 32.14 | 32.18 | 292,727292.73k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 31.66 | 33.41 | 31.63 | 32.68 | 374,401374.40k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 31.68 | 31.97 | 31.35 | 31.63 | 338,191338.19k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 30.88 | 31.68 | 30.51 | 31.64 | 294,881294.88k |