Thursday, November 21, 2024Thu, Nov 21, 2024 | 78.50 | 79.20 | 78.11 | 78.88 | 2,844,4022.84m |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 77.90 | 77.97 | 77.13 | 77.87 | 3,482,6693.48m |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 77.81 | 78.44 | 77.59 | 77.61 | 2,168,5092.17m |
Monday, November 18, 2024Mon, Nov 18, 2024 | 78.11 | 78.68 | 77.87 | 78.65 | 2,638,9292.64m |
Friday, November 15, 2024Fri, Nov 15, 2024 | 77.49 | 78.43 | 77.49 | 78.29 | 4,211,8554.21m |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 77.79 | 78.31 | 77.42 | 77.57 | 4,220,3574.22m |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 78.12 | 78.75 | 77.50 | 77.61 | 5,321,5345.32m |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 78.52 | 78.82 | 77.87 | 77.95 | 3,461,9693.46m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 77.99 | 79.13 | 77.82 | 78.68 | 3,201,6153.20m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 78.00 | 78.14 | 77.06 | 77.06 | 3,176,3653.18m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 77.85 | 78.19 | 77.26 | 77.69 | 3,731,5173.73m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 80.22 | 80.29 | 77.78 | 78.20 | 6,241,3346.24m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 75.16 | 76.21 | 75.10 | 76.01 | 2,583,2542.58m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 75.35 | 75.62 | 74.30 | 75.00 | 3,994,8113.99m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 75.46 | 76.34 | 75.28 | 75.31 | 3,339,4873.34m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 75.92 | 76.21 | 75.03 | 75.36 | 3,508,5673.51m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 76.50 | 76.95 | 75.71 | 75.93 | 4,104,0484.10m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 76.51 | 77.09 | 76.41 | 76.56 | 2,390,2052.39m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 75.72 | 76.98 | 75.55 | 76.51 | 3,847,6663.85m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 76.47 | 76.60 | 75.16 | 75.20 | 2,727,6562.73m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 76.50 | 76.73 | 76.10 | 76.50 | 2,823,0932.82m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 75.80 | 76.40 | 75.69 | 76.37 | 4,645,8694.65m |