Thursday, September 19, 2024Thu, Sep 19, 2024 | 71.50 | 71.92 | 70.60 | 71.72 | 3,701,2783.70m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 70.72 | 71.80 | 70.36 | 71.04 | 2,974,9112.97m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 70.45 | 70.92 | 70.25 | 70.81 | 3,263,3243.26m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 69.00 | 70.61 | 69.00 | 70.53 | 3,409,9593.41m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 69.36 | 69.74 | 68.52 | 68.70 | 3,617,5993.62m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 68.25 | 69.10 | 68.01 | 69.02 | 4,083,9654.08m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 67.23 | 68.18 | 66.01 | 68.10 | 4,167,4874.17m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 67.94 | 67.94 | 66.03 | 67.51 | 4,946,1744.95m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 67.02 | 68.28 | 66.94 | 67.72 | 4,495,5584.50m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 68.15 | 68.60 | 66.22 | 66.41 | 4,114,8924.11m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 68.26 | 68.49 | 67.40 | 68.00 | 3,850,1473.85m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 68.24 | 68.54 | 67.58 | 67.74 | 2,942,6702.94m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 67.85 | 68.31 | 67.57 | 67.89 | 3,259,3393.26m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 67.34 | 68.37 | 67.12 | 68.22 | 4,351,9924.35m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 67.26 | 67.66 | 66.77 | 67.25 | 2,485,5972.49m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 66.97 | 67.74 | 66.71 | 67.00 | 3,393,6923.39m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 66.99 | 67.62 | 66.91 | 67.21 | 2,541,9262.54m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 66.60 | 67.32 | 66.45 | 67.00 | 2,440,6362.44m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 65.79 | 66.53 | 65.50 | 66.40 | 2,747,2382.75m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 65.40 | 65.97 | 65.24 | 65.49 | 3,126,7483.13m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 65.46 | 65.58 | 65.01 | 65.24 | 3,026,4663.03m |