Friday, November 22, 2024Fri, Nov 22, 2024 | 45.48 | 45.48 | 45.48 | 45.48 | 00.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 44.17 | 44.17 | 44.17 | 44.17 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 44.11 | 44.11 | 44.11 | 44.11 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 44.48 | 44.48 | 44.48 | 44.48 | 44.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 44.82 | 44.82 | 44.82 | 44.82 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 45.36 | 45.36 | 45.36 | 45.36 | 576576.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 45.70 | 45.70 | 45.70 | 45.70 | 220220.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 44.23 | 44.23 | 44.23 | 44.23 | 360360.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 41.91 | 41.91 | 41.91 | 41.91 | 125125.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 41.81 | 41.81 | 41.81 | 41.81 | 774774.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 41.88 | 41.88 | 41.88 | 41.88 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 41.84 | 41.84 | 41.84 | 41.84 | 6060.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 41.18 | 41.18 | 41.18 | 41.18 | 326326.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 39.01 | 39.01 | 39.01 | 39.01 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 38.22 | 38.22 | 38.22 | 38.22 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 38.65 | 38.65 | 38.65 | 38.65 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 39.25 | 39.25 | 39.25 | 39.25 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 39.31 | 39.31 | 39.31 | 39.31 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 39.38 | 39.38 | 39.38 | 39.38 | 2020.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 38.94 | 38.94 | 38.94 | 38.94 | 1515.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 39.14 | 39.14 | 39.14 | 39.14 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 38.95 | 38.95 | 38.95 | 38.95 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 39.13 | 39.13 | 39.13 | 39.13 | 5050.00 |