Friday, November 22, 2024Fri, Nov 22, 2024 | 45.25 | 45.51 | 45.23 | 45.51 | 300300.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 44.24 | 44.99 | 44.24 | 44.99 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 44.13 | 44.34 | 43.85 | 44.20 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 44.62 | 44.76 | 44.02 | 44.14 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 44.81 | 45.74 | 44.50 | 44.86 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 45.33 | 46.14 | 45.30 | 45.30 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 45.69 | 46.60 | 45.69 | 46.33 | 1,2001.20k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 44.21 | 46.73 | 44.21 | 46.73 | 300300.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 41.90 | 44.74 | 41.89 | 44.74 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 41.80 | 42.46 | 41.80 | 42.24 | 120120.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 41.87 | 42.36 | 41.84 | 42.36 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 41.84 | 42.49 | 41.81 | 42.33 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 41.42 | 42.19 | 41.42 | 42.19 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 39.01 | 39.85 | 38.95 | 39.85 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 38.21 | 39.50 | 38.18 | 39.50 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 38.99 | 39.41 | 38.99 | 39.04 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 39.24 | 39.54 | 39.14 | 39.39 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 39.30 | 40.05 | 39.13 | 39.90 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 39.37 | 39.66 | 39.30 | 39.66 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 38.99 | 39.61 | 38.99 | 39.61 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 39.13 | 39.89 | 39.13 | 39.25 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 38.99 | 39.63 | 38.99 | 39.18 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 38.62 | 39.51 | 38.62 | 39.40 | 00.00 |