Friday, November 22, 2024Fri, Nov 22, 2024 | 45.22 | 45.22 | 45.22 | 45.22 | 8585.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 44.07 | 44.07 | 44.07 | 44.07 | 208208.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 44.10 | 44.10 | 44.10 | 44.10 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 44.67 | 44.67 | 44.67 | 44.67 | 44.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 44.93 | 44.93 | 44.93 | 44.93 | 2,1602.16k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 45.38 | 45.38 | 45.38 | 45.38 | 1,7281.73k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 45.72 | 45.72 | 45.72 | 45.72 | 898898.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 44.29 | 44.29 | 44.29 | 44.29 | 660660.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 41.90 | 41.90 | 41.90 | 41.90 | 100100.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 41.84 | 41.85 | 41.84 | 41.85 | 2,2122.21k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 41.86 | 41.86 | 41.86 | 41.86 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 41.77 | 41.77 | 41.77 | 41.77 | 910910.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 40.67 | 40.67 | 40.67 | 40.67 | 325325.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 38.98 | 38.98 | 38.98 | 38.98 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 38.26 | 38.26 | 38.26 | 38.26 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 38.67 | 38.67 | 38.67 | 38.67 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 39.20 | 39.20 | 39.20 | 39.20 | 228228.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 39.40 | 39.40 | 39.40 | 39.40 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 39.41 | 39.41 | 39.41 | 39.41 | 44.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 38.93 | 38.93 | 38.93 | 38.93 | 3838.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 39.15 | 39.15 | 39.15 | 39.15 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 39.03 | 39.03 | 39.03 | 39.03 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 38.52 | 38.52 | 38.52 | 38.52 | 5050.00 |