Wednesday, November 13, 2024Wed, Nov 13, 2024 | 44.29 | 44.29 | 44.29 | 44.29 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 41.90 | 41.90 | 41.90 | 41.90 | 2525.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 41.86 | 41.86 | 41.86 | 41.86 | 9292.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 41.86 | 41.86 | 41.86 | 41.86 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 41.81 | 41.81 | 41.81 | 41.81 | 11.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 40.87 | 40.87 | 40.87 | 40.87 | 11.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 39.26 | 39.26 | 39.26 | 39.26 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 39.26 | 39.26 | 39.26 | 39.26 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 39.67 | 39.67 | 39.67 | 39.67 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 39.70 | 39.70 | 39.70 | 39.70 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 39.70 | 39.70 | 39.70 | 39.70 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 39.70 | 39.70 | 39.70 | 39.70 | 1616.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 39.70 | 39.70 | 39.70 | 39.70 | 11.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 39.70 | 39.70 | 39.70 | 39.70 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 39.70 | 39.70 | 39.70 | 39.70 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 39.70 | 39.70 | 39.70 | 39.70 | 00.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 40.55 | 40.55 | 40.55 | 40.55 | 00.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 40.55 | 40.55 | 40.55 | 40.55 | 00.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 40.34 | 40.34 | 40.34 | 40.34 | 3333.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 40.34 | 40.34 | 40.34 | 40.34 | 00.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 39.38 | 39.38 | 39.38 | 39.38 | 00.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 39.05 | 39.05 | 39.05 | 39.05 | 00.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 38.24 | 38.24 | 38.24 | 38.24 | 00.00 |