| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 44.23 | 46.38 | 44.23 | 46.38 | 00.00 |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 41.91 | 41.91 | 41.91 | 41.91 | 00.00 |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 41.81 | 42.58 | 41.81 | 42.20 | 00.00 |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 41.88 | 42.28 | 41.88 | 42.27 | 5050.00 |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 41.85 | 42.37 | 41.85 | 42.25 | 00.00 |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 41.18 | 42.47 | 41.15 | 42.47 | 00.00 |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 39.02 | 40.34 | 39.02 | 40.34 | 00.00 |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 38.22 | 39.52 | 38.22 | 39.45 | 00.00 |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 39.00 | 39.51 | 38.87 | 38.87 | 00.00 |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 39.25 | 39.61 | 39.25 | 39.32 | 00.00 |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 39.32 | 39.75 | 39.17 | 39.75 | 00.00 |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 39.38 | 39.38 | 38.69 | 38.69 | 00.00 |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 39.00 | 39.79 | 39.00 | 39.79 | 00.00 |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 39.13 | 39.37 | 39.09 | 39.09 | 00.00 |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 39.00 | 39.37 | 39.00 | 39.37 | 00.00 |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 38.62 | 39.39 | 38.62 | 39.39 | 00.00 |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 39.77 | 39.79 | 39.58 | 39.72 | 00.00 |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 40.51 | 40.51 | 40.32 | 40.32 | 00.00 |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 40.20 | 40.90 | 40.12 | 40.90 | 00.00 |
| Thursday, October 17, 2024Thu, Oct 17, 2024 | 40.29 | 40.78 | 40.29 | 40.68 | 00.00 |
| Wednesday, October 16, 2024Wed, Oct 16, 2024 | 39.33 | 40.94 | 39.33 | 40.77 | 00.00 |
| Tuesday, October 15, 2024Tue, Oct 15, 2024 | 39.00 | 40.29 | 39.00 | 40.29 | 00.00 |
| Monday, October 14, 2024Mon, Oct 14, 2024 | 38.16 | 38.16 | 38.16 | 38.16 | 00.00 |
