Thursday, November 21, 2024Thu, Nov 21, 2024 | 44.11 | 44.98 | 44.11 | 44.93 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 44.07 | 44.49 | 44.07 | 44.49 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 44.45 | 44.45 | 44.45 | 44.45 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 44.79 | 44.79 | 44.79 | 44.79 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 45.34 | 45.64 | 45.26 | 45.64 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 45.70 | 46.44 | 45.70 | 46.17 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 44.23 | 46.38 | 44.23 | 46.38 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 41.91 | 41.91 | 41.91 | 41.91 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 41.81 | 42.58 | 41.81 | 42.20 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 41.88 | 42.28 | 41.88 | 42.27 | 5050.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 41.85 | 42.37 | 41.85 | 42.25 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 41.18 | 42.47 | 41.15 | 42.47 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 39.02 | 40.34 | 39.02 | 40.34 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 38.22 | 39.52 | 38.22 | 39.45 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 39.00 | 39.51 | 38.87 | 38.87 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 39.25 | 39.61 | 39.25 | 39.32 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 39.32 | 39.75 | 39.17 | 39.75 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 39.38 | 39.38 | 38.69 | 38.69 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 39.00 | 39.79 | 39.00 | 39.79 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 39.13 | 39.37 | 39.09 | 39.09 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 39.00 | 39.37 | 39.00 | 39.37 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 38.62 | 39.39 | 38.62 | 39.39 | 00.00 |