Thursday, November 21, 2024Thu, Nov 21, 2024 | 32.12 | 32.12 | 31.72 | 31.76 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 31.68 | 31.68 | 31.68 | 31.68 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 32.20 | 32.20 | 32.20 | 32.20 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 32.50 | 32.50 | 32.50 | 32.50 | 260260.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 32.60 | 32.92 | 32.60 | 32.92 | 4848.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 32.26 | 32.70 | 32.26 | 32.70 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 32.14 | 32.34 | 32.14 | 32.34 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 33.24 | 33.24 | 33.24 | 33.24 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 33.96 | 33.96 | 33.66 | 33.66 | 110110.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 33.76 | 33.76 | 33.76 | 33.76 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 32.70 | 32.70 | 32.42 | 32.42 | 200200.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 33.14 | 33.14 | 33.14 | 33.14 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 32.96 | 33.14 | 32.96 | 33.14 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 33.26 | 33.26 | 33.26 | 33.26 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 33.32 | 33.46 | 33.16 | 33.22 | 120120.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 33.36 | 33.36 | 33.16 | 33.18 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 33.84 | 33.84 | 33.46 | 33.46 | 6060.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 34.30 | 34.42 | 33.62 | 33.62 | 578578.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 34.22 | 34.22 | 34.08 | 34.08 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 34.24 | 34.50 | 34.24 | 34.50 | 180180.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 34.16 | 34.16 | 34.16 | 34.16 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 34.38 | 34.38 | 34.10 | 34.10 | 00.00 |