Friday, November 22, 2024Fri, Nov 22, 2024 | 53.34 | 53.34 | 53.34 | 53.34 | 2525.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 50.26 | 50.26 | 50.26 | 50.26 | 343343.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 48.14 | 48.14 | 48.14 | 48.14 | 180180.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 46.35 | 46.35 | 45.67 | 45.67 | 200200.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 48.31 | 48.31 | 48.31 | 48.31 | 255255.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 51.04 | 51.04 | 51.04 | 51.04 | 618618.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 52.54 | 52.54 | 52.54 | 52.54 | 5757.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 52.24 | 52.24 | 52.24 | 52.24 | 9292.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 52.82 | 52.82 | 52.82 | 52.82 | 1313.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 53.54 | 53.54 | 53.54 | 53.54 | 157157.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 55.72 | 55.72 | 55.72 | 55.72 | 482482.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 54.54 | 54.54 | 54.54 | 54.54 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 57.80 | 57.80 | 57.80 | 57.80 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 54.20 | 54.20 | 54.20 | 54.20 | 138138.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 54.02 | 54.02 | 54.02 | 54.02 | 2222.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 51.82 | 51.82 | 51.82 | 51.82 | 2525.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 53.42 | 53.42 | 53.42 | 53.42 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 53.34 | 53.34 | 53.34 | 53.34 | 234234.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 53.82 | 53.82 | 53.82 | 53.82 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 53.46 | 53.46 | 53.46 | 53.46 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 53.54 | 53.54 | 53.54 | 53.54 | 5050.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 54.84 | 54.84 | 54.84 | 54.84 | 5050.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 55.44 | 55.44 | 55.44 | 55.44 | 3737.00 |