Friday, November 22, 2024Fri, Nov 22, 2024 | 53.34 | 54.18 | 53.32 | 54.12 | 9090.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 50.32 | 53.28 | 50.32 | 53.28 | 298298.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 48.15 | 50.50 | 48.09 | 50.50 | 310310.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 46.37 | 46.37 | 45.55 | 45.55 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 48.31 | 48.31 | 46.49 | 46.49 | 1,2201.22k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 51.04 | 51.04 | 48.53 | 48.53 | 270270.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 52.56 | 52.96 | 51.80 | 51.80 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 52.24 | 52.72 | 52.24 | 52.72 | 5252.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 52.84 | 52.94 | 52.58 | 52.58 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 53.54 | 54.02 | 52.84 | 52.84 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 55.72 | 55.78 | 54.18 | 54.18 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 54.52 | 56.32 | 54.52 | 56.32 | 180180.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 57.84 | 58.50 | 54.66 | 55.78 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 54.20 | 55.16 | 53.56 | 55.16 | 412412.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 53.98 | 54.24 | 53.98 | 54.24 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 52.02 | 54.26 | 52.02 | 54.26 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 53.42 | 53.42 | 52.12 | 52.12 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 53.34 | 53.88 | 53.12 | 53.82 | 204204.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 53.82 | 53.82 | 53.72 | 53.78 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 53.50 | 54.26 | 53.36 | 53.78 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 53.54 | 54.02 | 53.54 | 53.70 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 54.84 | 55.30 | 54.04 | 54.04 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 55.44 | 55.50 | 55.42 | 55.48 | 3737.00 |