Equities

Brookdale Senior Living Inc

Brookdale Senior Living Inc

Actions
Health CareHealth Care Providers
  • Price (USD)5.39
  • Today's Change0.055 / 1.03%
  • Shares traded359.20k
  • 1 Year change+2.96%
  • Beta1.2990
Data delayed at least 15 minutes, as of Nov 22 2024 17:24 GMT.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Friday, November 22, 2024Fri, Nov 22, 20245.395.445.355.39359,204359.20k
Thursday, November 21, 2024Thu, Nov 21, 20245.225.365.205.331,203,6851.20m
Wednesday, November 20, 2024Wed, Nov 20, 20245.155.355.155.22765,120765.12k
Tuesday, November 19, 2024Tue, Nov 19, 20245.095.255.085.202,914,8542.91m
Monday, November 18, 2024Mon, Nov 18, 20245.225.295.105.182,024,4932.02m
Friday, November 15, 2024Fri, Nov 15, 20245.375.405.225.231,547,8821.55m
Thursday, November 14, 2024Thu, Nov 14, 20245.425.495.285.331,979,7301.98m
Wednesday, November 13, 2024Wed, Nov 13, 20245.465.575.415.442,536,9942.54m
Tuesday, November 12, 2024Tue, Nov 12, 20245.715.725.445.462,327,7762.33m
Monday, November 11, 2024Mon, Nov 11, 20245.605.805.395.732,797,7562.80m
Friday, November 08, 2024Fri, Nov 08, 20245.685.705.465.503,330,7723.33m
Thursday, November 07, 2024Thu, Nov 07, 20246.106.175.395.705,747,2585.75m
Wednesday, November 06, 2024Wed, Nov 06, 20246.596.656.376.462,005,7382.01m
Tuesday, November 05, 2024Tue, Nov 05, 20246.216.306.186.26709,844709.84k
Monday, November 04, 2024Mon, Nov 04, 20246.226.296.186.24879,386879.39k
Friday, November 01, 2024Fri, Nov 01, 20246.306.406.196.251,235,5141.24m
Thursday, October 31, 2024Thu, Oct 31, 20246.306.326.226.271,735,0181.74m
Wednesday, October 30, 2024Wed, Oct 30, 20246.236.386.226.33843,860843.86k
Tuesday, October 29, 2024Tue, Oct 29, 20246.306.356.216.261,262,0081.26m
Monday, October 28, 2024Mon, Oct 28, 20246.226.356.156.31981,661981.66k
Friday, October 25, 2024Fri, Oct 25, 20246.226.236.096.12902,846902.85k
Thursday, October 24, 2024Thu, Oct 24, 20246.136.246.116.211,610,3391.61m
Wednesday, October 23, 2024Wed, Oct 23, 20246.156.205.996.161,330,2611.33m
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 15 minutes, as of Nov 22 2024 12:24 GMT.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.