Friday, November 22, 2024Fri, Nov 22, 2024 | 5.39 | 5.44 | 5.35 | 5.39 | 359,204359.20k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 5.22 | 5.36 | 5.20 | 5.33 | 1,203,6851.20m |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 5.15 | 5.35 | 5.15 | 5.22 | 765,120765.12k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 5.09 | 5.25 | 5.08 | 5.20 | 2,914,8542.91m |
Monday, November 18, 2024Mon, Nov 18, 2024 | 5.22 | 5.29 | 5.10 | 5.18 | 2,024,4932.02m |
Friday, November 15, 2024Fri, Nov 15, 2024 | 5.37 | 5.40 | 5.22 | 5.23 | 1,547,8821.55m |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 5.42 | 5.49 | 5.28 | 5.33 | 1,979,7301.98m |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 5.46 | 5.57 | 5.41 | 5.44 | 2,536,9942.54m |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 5.71 | 5.72 | 5.44 | 5.46 | 2,327,7762.33m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 5.60 | 5.80 | 5.39 | 5.73 | 2,797,7562.80m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 5.68 | 5.70 | 5.46 | 5.50 | 3,330,7723.33m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 6.10 | 6.17 | 5.39 | 5.70 | 5,747,2585.75m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 6.59 | 6.65 | 6.37 | 6.46 | 2,005,7382.01m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 6.21 | 6.30 | 6.18 | 6.26 | 709,844709.84k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 6.22 | 6.29 | 6.18 | 6.24 | 879,386879.39k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 6.30 | 6.40 | 6.19 | 6.25 | 1,235,5141.24m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 6.30 | 6.32 | 6.22 | 6.27 | 1,735,0181.74m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 6.23 | 6.38 | 6.22 | 6.33 | 843,860843.86k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 6.30 | 6.35 | 6.21 | 6.26 | 1,262,0081.26m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 6.22 | 6.35 | 6.15 | 6.31 | 981,661981.66k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 6.22 | 6.23 | 6.09 | 6.12 | 902,846902.85k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 6.13 | 6.24 | 6.11 | 6.21 | 1,610,3391.61m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 6.15 | 6.20 | 5.99 | 6.16 | 1,330,2611.33m |