Thursday, September 19, 2024Thu, Sep 19, 2024 | 6.91 | 6.98 | 6.81 | 6.85 | 1,427,6491.43m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 6.76 | 6.94 | 6.72 | 6.75 | 1,634,1701.63m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 6.69 | 6.85 | 6.60 | 6.77 | 1,483,1441.48m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 6.69 | 6.70 | 6.49 | 6.62 | 2,046,8352.05m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 6.57 | 6.75 | 6.56 | 6.66 | 1,405,4071.41m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 6.50 | 6.64 | 6.49 | 6.50 | 2,074,6892.07m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 6.62 | 6.67 | 6.41 | 6.52 | 1,961,9781.96m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 6.91 | 6.94 | 6.60 | 6.70 | 1,600,6611.60m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 6.70 | 6.96 | 6.69 | 6.91 | 2,115,1282.12m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 6.89 | 6.95 | 6.69 | 6.73 | 6,637,0096.64m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 6.99 | 7.08 | 6.87 | 6.88 | 1,044,7501.04m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 7.04 | 7.08 | 6.93 | 6.97 | 1,286,2081.29m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 7.02 | 7.11 | 6.93 | 7.07 | 1,587,5251.59m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 7.17 | 7.17 | 7.00 | 7.11 | 1,164,2611.16m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 7.28 | 7.34 | 7.10 | 7.11 | 958,077958.08k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 7.29 | 7.44 | 7.22 | 7.25 | 1,566,9461.57m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 7.19 | 7.31 | 7.15 | 7.30 | 1,114,3341.11m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 7.20 | 7.32 | 7.15 | 7.22 | 1,762,1101.76m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 6.96 | 7.19 | 6.90 | 7.15 | 2,221,0792.22m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 6.84 | 6.95 | 6.82 | 6.92 | 1,594,4011.59m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 6.68 | 6.85 | 6.63 | 6.82 | 1,479,4781.48m |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 6.81 | 6.81 | 6.63 | 6.63 | 1,191,5091.19m |