| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 52.24 | 52.78 | 52.24 | 52.74 | 300300.00 |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 52.84 | 52.84 | 52.62 | 52.62 | 00.00 |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 53.54 | 54.02 | 52.72 | 52.72 | 00.00 |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 55.72 | 56.22 | 54.02 | 54.02 | 00.00 |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 54.56 | 55.86 | 54.56 | 55.86 | 100100.00 |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 57.80 | 58.68 | 57.80 | 58.68 | 100100.00 |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 54.22 | 56.28 | 53.70 | 56.28 | 00.00 |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 54.04 | 54.26 | 54.04 | 54.26 | 00.00 |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 52.02 | 54.90 | 52.02 | 54.90 | 00.00 |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 53.42 | 53.84 | 52.22 | 52.22 | 250250.00 |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 53.36 | 53.86 | 53.16 | 53.86 | 00.00 |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 53.82 | 53.82 | 53.52 | 53.52 | 00.00 |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 53.46 | 54.28 | 53.36 | 53.92 | 00.00 |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 53.54 | 53.54 | 53.38 | 53.38 | 00.00 |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 54.82 | 54.82 | 53.92 | 53.92 | 00.00 |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 55.42 | 55.42 | 55.14 | 55.14 | 00.00 |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 56.58 | 56.58 | 55.78 | 55.90 | 00.00 |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 57.06 | 57.06 | 56.68 | 56.68 | 3030.00 |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 55.52 | 57.18 | 55.52 | 57.18 | 00.00 |
| Thursday, October 17, 2024Thu, Oct 17, 2024 | 55.98 | 57.60 | 55.60 | 55.60 | 00.00 |
| Wednesday, October 16, 2024Wed, Oct 16, 2024 | 57.52 | 57.52 | 56.10 | 56.24 | 00.00 |
| Tuesday, October 15, 2024Tue, Oct 15, 2024 | 58.02 | 58.36 | 58.02 | 58.36 | 00.00 |
| Monday, October 14, 2024Mon, Oct 14, 2024 | 58.60 | 58.60 | 58.60 | 58.60 | 00.00 |
