Thursday, November 21, 2024Thu, Nov 21, 2024 | 50.24 | 50.24 | 50.24 | 50.24 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 48.14 | 50.42 | 48.14 | 50.30 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 46.32 | 46.32 | 46.32 | 46.32 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 48.32 | 48.32 | 48.32 | 48.32 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 51.04 | 51.04 | 49.06 | 49.06 | 150150.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 52.54 | 52.54 | 51.96 | 52.06 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 52.24 | 52.78 | 52.24 | 52.74 | 300300.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 52.84 | 52.84 | 52.62 | 52.62 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 53.54 | 54.02 | 52.72 | 52.72 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 55.72 | 56.22 | 54.02 | 54.02 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 54.56 | 55.86 | 54.56 | 55.86 | 100100.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 57.80 | 58.68 | 57.80 | 58.68 | 100100.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 54.22 | 56.28 | 53.70 | 56.28 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 54.04 | 54.26 | 54.04 | 54.26 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 52.02 | 54.90 | 52.02 | 54.90 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 53.42 | 53.84 | 52.22 | 52.22 | 250250.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 53.36 | 53.86 | 53.16 | 53.86 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 53.82 | 53.82 | 53.52 | 53.52 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 53.46 | 54.28 | 53.36 | 53.92 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 53.54 | 53.54 | 53.38 | 53.38 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 54.82 | 54.82 | 53.92 | 53.92 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 55.42 | 55.42 | 55.14 | 55.14 | 00.00 |