Thursday, November 21, 2024Thu, Nov 21, 2024 | 44.11 | 45.49 | 44.07 | 45.49 | 173173.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 44.07 | 44.49 | 44.07 | 44.49 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 44.45 | 44.67 | 44.44 | 44.44 | 44.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 44.79 | 44.93 | 44.42 | 44.42 | 1,0001.00k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 45.34 | 46.02 | 45.26 | 45.64 | 576576.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 45.70 | 46.57 | 45.70 | 46.17 | 270270.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 44.23 | 46.93 | 44.23 | 46.38 | 6060.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 41.91 | 44.67 | 41.90 | 44.67 | 400400.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 41.81 | 43.40 | 41.81 | 42.20 | 764764.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 41.88 | 42.28 | 41.86 | 42.27 | 2525.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 41.85 | 42.81 | 41.77 | 42.25 | 114114.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 40.67 | 42.55 | 40.67 | 42.47 | 425425.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 39.02 | 40.34 | 38.98 | 40.34 | 11.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 38.22 | 39.52 | 38.19 | 39.45 | 11.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 38.67 | 39.51 | 38.65 | 38.99 | 5151.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 39.25 | 39.32 | 39.20 | 39.32 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 39.32 | 39.75 | 39.17 | 39.75 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 39.38 | 40.28 | 38.69 | 38.69 | 44.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 39.00 | 39.99 | 38.93 | 39.99 | 3030.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 39.13 | 39.37 | 39.02 | 39.09 | 11.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 39.00 | 39.37 | 38.95 | 39.37 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 38.52 | 39.81 | 38.52 | 39.39 | 266266.00 |