Friday, April 25, 2025Fri, Apr 25, 2025 | 34.94 | 35.13 | 34.46 | 34.89 | 354,312354.31k |
Thursday, April 24, 2025Thu, Apr 24, 2025 | 34.46 | 35.54 | 34.34 | 35.09 | 814,501814.50k |
Wednesday, April 23, 2025Wed, Apr 23, 2025 | 35.82 | 36.80 | 34.44 | 34.56 | 432,538432.54k |
Tuesday, April 22, 2025Tue, Apr 22, 2025 | 34.35 | 34.88 | 33.85 | 34.60 | 376,205376.21k |
Monday, April 21, 2025Mon, Apr 21, 2025 | 34.21 | 34.24 | 33.35 | 34.00 | 460,815460.82k |
Thursday, April 17, 2025Thu, Apr 17, 2025 | 33.90 | 34.63 | 33.72 | 34.61 | 381,978381.98k |
Wednesday, April 16, 2025Wed, Apr 16, 2025 | 34.19 | 34.51 | 33.77 | 33.98 | 525,274525.27k |
Tuesday, April 15, 2025Tue, Apr 15, 2025 | 34.92 | 35.17 | 34.10 | 34.24 | 437,717437.72k |
Monday, April 14, 2025Mon, Apr 14, 2025 | 35.56 | 35.56 | 34.50 | 35.33 | 510,106510.11k |
Friday, April 11, 2025Fri, Apr 11, 2025 | 35.00 | 35.21 | 33.46 | 34.88 | 787,385787.39k |
Thursday, April 10, 2025Thu, Apr 10, 2025 | 37.55 | 37.71 | 34.63 | 35.35 | 734,630734.63k |
Wednesday, April 09, 2025Wed, Apr 09, 2025 | 33.40 | 37.03 | 33.12 | 36.42 | 900,641900.64k |
Tuesday, April 08, 2025Tue, Apr 08, 2025 | 36.04 | 36.49 | 33.39 | 33.77 | 982,482982.48k |
Monday, April 07, 2025Mon, Apr 07, 2025 | 34.16 | 37.56 | 34.01 | 35.83 | 980,517980.52k |
Friday, April 04, 2025Fri, Apr 04, 2025 | 33.93 | 37.19 | 33.75 | 35.97 | 817,316817.32k |
Thursday, April 03, 2025Thu, Apr 03, 2025 | 36.86 | 37.07 | 33.95 | 34.80 | 1,164,1551.16m |
Wednesday, April 02, 2025Wed, Apr 02, 2025 | 38.03 | 39.27 | 38.03 | 38.91 | 478,793478.79k |
Tuesday, April 01, 2025Tue, Apr 01, 2025 | 38.52 | 38.72 | 37.98 | 38.42 | 430,569430.57k |
Monday, March 31, 2025Mon, Mar 31, 2025 | 37.54 | 38.55 | 37.40 | 38.32 | 401,532401.53k |
Friday, March 28, 2025Fri, Mar 28, 2025 | 39.04 | 39.04 | 37.36 | 37.98 | 742,247742.25k |
Thursday, March 27, 2025Thu, Mar 27, 2025 | 39.71 | 39.98 | 39.15 | 39.26 | 484,003484.00k |