Thursday, November 21, 2024Thu, Nov 21, 2024 | 47.25 | 47.70 | 46.77 | 47.65 | 405,642405.64k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 46.92 | 47.30 | 46.10 | 47.22 | 295,162295.16k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 47.11 | 47.46 | 46.39 | 47.25 | 268,431268.43k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 48.29 | 48.65 | 47.61 | 47.78 | 372,376372.38k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 49.06 | 49.06 | 47.74 | 47.92 | 278,056278.06k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 49.18 | 49.78 | 48.61 | 48.74 | 350,319350.32k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 48.15 | 49.65 | 48.04 | 48.80 | 545,846545.85k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 45.97 | 48.08 | 45.83 | 47.61 | 556,628556.63k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 45.71 | 46.11 | 44.97 | 45.14 | 312,108312.11k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 45.47 | 45.92 | 45.13 | 45.28 | 453,131453.13k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 45.49 | 46.52 | 45.39 | 45.67 | 269,786269.79k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 45.36 | 46.10 | 44.96 | 45.43 | 461,020461.02k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 42.74 | 44.27 | 42.74 | 44.18 | 351,032351.03k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 42.20 | 43.21 | 42.20 | 42.94 | 355,685355.69k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 42.93 | 43.30 | 42.01 | 42.18 | 378,331378.33k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 43.34 | 43.44 | 42.53 | 42.56 | 362,797362.80k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 43.20 | 43.94 | 43.06 | 43.29 | 323,575323.58k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 42.51 | 43.21 | 42.28 | 43.12 | 324,363324.36k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 42.77 | 43.20 | 42.58 | 43.11 | 239,668239.67k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 43.34 | 43.62 | 42.11 | 42.39 | 297,746297.75k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 42.80 | 43.14 | 42.45 | 42.90 | 253,390253.39k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 42.76 | 42.86 | 42.36 | 42.62 | 280,413280.41k |