Wednesday, April 02, 2025Wed, Apr 02, 2025 | 38.03 | 39.27 | 38.03 | 38.91 | 477,947477.95k |
Tuesday, April 01, 2025Tue, Apr 01, 2025 | 38.52 | 38.72 | 37.98 | 38.42 | 430,569430.57k |
Monday, March 31, 2025Mon, Mar 31, 2025 | 37.54 | 38.55 | 37.40 | 38.32 | 401,532401.53k |
Friday, March 28, 2025Fri, Mar 28, 2025 | 39.04 | 39.04 | 37.36 | 37.98 | 742,247742.25k |
Thursday, March 27, 2025Thu, Mar 27, 2025 | 39.71 | 39.98 | 39.15 | 39.26 | 484,003484.00k |
Wednesday, March 26, 2025Wed, Mar 26, 2025 | 39.97 | 39.97 | 39.07 | 39.61 | 572,468572.47k |
Tuesday, March 25, 2025Tue, Mar 25, 2025 | 39.90 | 40.38 | 39.65 | 39.97 | 464,305464.31k |
Monday, March 24, 2025Mon, Mar 24, 2025 | 39.68 | 40.26 | 39.25 | 39.94 | 711,914711.91k |
Friday, March 21, 2025Fri, Mar 21, 2025 | 37.91 | 39.58 | 37.63 | 39.05 | 3,704,1453.70m |
Thursday, March 20, 2025Thu, Mar 20, 2025 | 38.12 | 38.55 | 37.92 | 38.34 | 588,818588.82k |
Wednesday, March 19, 2025Wed, Mar 19, 2025 | 37.57 | 38.69 | 37.57 | 38.48 | 642,557642.56k |
Tuesday, March 18, 2025Tue, Mar 18, 2025 | 36.79 | 38.03 | 36.74 | 37.70 | 760,966760.97k |
Monday, March 17, 2025Mon, Mar 17, 2025 | 36.39 | 37.21 | 35.48 | 37.14 | 889,206889.21k |
Friday, March 14, 2025Fri, Mar 14, 2025 | 37.49 | 37.54 | 35.44 | 36.13 | 847,437847.44k |
Thursday, March 13, 2025Thu, Mar 13, 2025 | 36.27 | 36.36 | 34.67 | 35.15 | 798,607798.61k |
Wednesday, March 12, 2025Wed, Mar 12, 2025 | 37.48 | 37.48 | 36.03 | 36.13 | 500,181500.18k |
Tuesday, March 11, 2025Tue, Mar 11, 2025 | 38.25 | 38.42 | 36.93 | 36.97 | 558,037558.04k |
Monday, March 10, 2025Mon, Mar 10, 2025 | 37.79 | 38.79 | 37.76 | 38.30 | 547,965547.97k |
Friday, March 07, 2025Fri, Mar 07, 2025 | 37.87 | 38.85 | 37.59 | 38.35 | 573,432573.43k |
Thursday, March 06, 2025Thu, Mar 06, 2025 | 37.50 | 38.33 | 37.50 | 37.85 | 361,629361.63k |
Wednesday, March 05, 2025Wed, Mar 05, 2025 | 37.64 | 38.26 | 36.85 | 37.77 | 457,283457.28k |
Tuesday, March 04, 2025Tue, Mar 04, 2025 | 38.32 | 38.55 | 37.73 | 37.77 | 659,299659.30k |
Monday, March 03, 2025Mon, Mar 03, 2025 | 40.00 | 40.28 | 38.38 | 38.95 | 638,256638.26k |