Friday, November 22, 2024Fri, Nov 22, 2024 | 1.24 | 1.24 | 1.24 | 1.24 | 190190.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 1.22 | 1.22 | 1.19 | 1.19 | 3,9123.91k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 1.17 | 1.17 | 1.17 | 1.17 | 100100.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 1.21 | 1.21 | 1.21 | 1.21 | 206206.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 1.21 | 1.22 | 1.21 | 1.21 | 5,6335.63k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 1.21 | 1.21 | 1.21 | 1.21 | 201201.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 1.24 | 1.24 | 1.23 | 1.23 | 6,6806.68k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 1.24 | 1.24 | 1.24 | 1.24 | 3,1363.14k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 1.26 | 1.26 | 1.25 | 1.25 | 1,4041.40k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 1.25 | 1.26 | 1.24 | 1.24 | 751751.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | 917917.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 1.28 | 1.28 | 1.28 | 1.28 | 2,8112.81k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 1.27 | 1.27 | 1.27 | 1.27 | 287287.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 1.29 | 1.29 | 1.27 | 1.27 | 841841.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 1.29 | 1.29 | 1.29 | 1.29 | 114114.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 1.27 | 1.28 | 1.27 | 1.28 | 8,2208.22k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 1.32 | 1.32 | 1.27 | 1.27 | 314314.00 |