| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 58.90 | 59.38 | 58.04 | 58.26 | 382382.00 |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 56.50 | 58.56 | 56.50 | 58.52 | 808808.00 |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 55.08 | 56.70 | 54.94 | 56.70 | 199199.00 |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 55.98 | 56.44 | 54.98 | 55.58 | 505505.00 |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 55.20 | 56.48 | 54.18 | 56.40 | 688688.00 |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 52.80 | 53.92 | 52.50 | 53.92 | 651651.00 |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 53.42 | 53.42 | 52.62 | 52.74 | 358358.00 |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 54.24 | 55.04 | 53.22 | 53.68 | 559559.00 |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 54.68 | 55.42 | 54.30 | 54.58 | 408408.00 |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 55.22 | 55.56 | 54.70 | 55.00 | 122122.00 |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 55.64 | 55.98 | 53.90 | 53.90 | 561561.00 |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 55.40 | 56.28 | 55.30 | 55.84 | 226226.00 |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 55.64 | 56.24 | 55.50 | 55.58 | 269269.00 |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 56.42 | 56.78 | 55.64 | 55.74 | 9797.00 |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 56.12 | 56.88 | 55.88 | 56.72 | 108108.00 |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 55.84 | 56.64 | 55.46 | 56.26 | 530530.00 |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 56.96 | 57.18 | 56.02 | 56.34 | 346346.00 |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 56.86 | 57.26 | 56.66 | 56.76 | 369369.00 |
| Thursday, October 17, 2024Thu, Oct 17, 2024 | 56.96 | 57.50 | 55.76 | 57.10 | 373373.00 |
| Wednesday, October 16, 2024Wed, Oct 16, 2024 | 55.76 | 57.36 | 55.62 | 57.12 | 108108.00 |
| Tuesday, October 15, 2024Tue, Oct 15, 2024 | 55.32 | 56.58 | 55.14 | 56.22 | 128128.00 |
| Monday, October 14, 2024Mon, Oct 14, 2024 | 54.08 | 55.84 | 54.04 | 55.54 | 268268.00 |
