Friday, November 08, 2024Fri, Nov 08, 2024 | 60.07 | 60.98 | 59.50 | 60.78 | 456,582456.58k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 59.01 | 60.65 | 58.40 | 59.57 | 900,418900.42k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 59.66 | 60.66 | 58.78 | 60.36 | 939,598939.60k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 57.36 | 58.90 | 57.20 | 58.81 | 380,198380.20k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 57.50 | 58.11 | 57.35 | 57.60 | 327,652327.65k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 59.32 | 59.65 | 57.84 | 57.92 | 357,569357.57k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 59.62 | 59.91 | 59.15 | 59.19 | 520,094520.09k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 60.08 | 60.65 | 59.51 | 59.57 | 489,133489.13k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 59.88 | 60.37 | 59.59 | 59.95 | 599,926599.93k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 60.14 | 60.60 | 59.71 | 60.35 | 299,844299.84k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 60.81 | 60.81 | 59.84 | 59.87 | 315,766315.77k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 61.08 | 61.24 | 60.14 | 60.42 | 309,397309.40k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 60.59 | 61.37 | 60.59 | 61.07 | 1,281,1031.28m |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 60.50 | 60.93 | 59.98 | 60.87 | 760,148760.15k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 61.93 | 61.93 | 60.52 | 60.62 | 815,997816.00k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 61.90 | 62.12 | 61.46 | 61.76 | 348,237348.24k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 62.06 | 62.19 | 61.60 | 61.85 | 613,778613.78k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 61.22 | 62.20 | 61.18 | 62.04 | 384,951384.95k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 60.62 | 61.77 | 60.59 | 60.91 | 513,592513.59k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 59.49 | 60.84 | 59.29 | 60.45 | 508,442508.44k |
Friday, October 11, 2024Fri, Oct 11, 2024 | 58.98 | 59.44 | 58.93 | 59.31 | 285,066285.07k |