Friday, September 20, 2024Fri, Sep 20, 2024 | 1.18 | 1.20 | 1.08 | 1.20 | 8,1018.10k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 1.21 | 1.21 | 1.12 | 1.18 | 2,0782.08k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1.33 | 1.50 | 1.30 | 1.30 | 3,4413.44k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1.12 | 1.35 | 1.12 | 1.21 | 640640.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1.45 | 1.55 | 1.20 | 1.20 | 6,0676.07k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1.40 | 1.65 | 1.32 | 1.33 | 16,55916.56k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1.54 | 1.55 | 1.41 | 1.43 | 7,5257.53k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1.60 | 1.70 | 1.40 | 1.41 | 2,0992.10k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1.59 | 1.99 | 1.40 | 1.40 | 11,10611.11k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1.60 | 1.60 | 1.13 | 1.60 | 4,1124.11k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 2.11 | 2.11 | 1.54 | 1.60 | 1,7021.70k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1.25 | 1.50 | 1.25 | 1.50 | 7,3357.34k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 1.15 | 1.15 | 1.15 | 1.15 | 5,0205.02k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 1.13 | 1.15 | 1.13 | 1.15 | 601601.00 |