Friday, September 20, 2024Fri, Sep 20, 2024 | 28.40 | 28.40 | 28.30 | 28.40 | 314314.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 28.30 | 28.60 | 28.30 | 28.60 | 7373.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 28.50 | 28.50 | 28.00 | 28.50 | 359359.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 28.10 | 28.60 | 28.10 | 28.30 | 165165.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 28.90 | 28.90 | 28.40 | 28.40 | 448448.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 28.00 | 28.90 | 27.90 | 28.90 | 1,7741.77k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 28.20 | 28.20 | 28.20 | 28.20 | 11.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 28.10 | 28.80 | 27.80 | 28.40 | 8,5308.53k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 27.90 | 28.10 | 27.90 | 28.10 | 297297.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 28.40 | 28.60 | 27.10 | 28.00 | 3,1483.15k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 28.30 | 28.30 | 28.30 | 28.30 | 2,6602.66k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 28.30 | 28.50 | 28.30 | 28.50 | 1,7211.72k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 28.30 | 28.50 | 28.30 | 28.30 | 1,7791.78k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 28.50 | 28.50 | 28.50 | 28.50 | 00.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 28.30 | 28.30 | 28.30 | 28.30 | 6363.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 28.50 | 28.60 | 28.50 | 28.50 | 263263.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 28.30 | 28.60 | 28.30 | 28.60 | 143143.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 28.80 | 28.90 | 28.20 | 28.20 | 2,9132.91k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 28.70 | 29.00 | 28.60 | 29.00 | 1,1671.17k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 28.60 | 28.80 | 28.40 | 28.50 | 1,1891.19k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 28.60 | 28.80 | 28.60 | 28.60 | 667667.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 28.60 | 28.60 | 28.30 | 28.50 | 567567.00 |