Tuesday, November 26, 2024Tue, Nov 26, 2024 | 1.72 | 1.73 | 1.72 | 1.72 | 272,260272.26k |
Monday, November 25, 2024Mon, Nov 25, 2024 | 1.72 | 1.73 | 1.72 | 1.72 | 655,054655.05k |
Friday, November 22, 2024Fri, Nov 22, 2024 | 1.71 | 1.72 | 1.70 | 1.72 | 658,719658.72k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 1.71 | 1.72 | 1.71 | 1.72 | 229,113229.11k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 1.73 | 1.73 | 1.71 | 1.72 | 216,167216.17k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 1.72 | 1.73 | 1.72 | 1.73 | 405,530405.53k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 1.72 | 1.72 | 1.71 | 1.72 | 485,402485.40k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 1.71 | 1.73 | 1.71 | 1.73 | 233,242233.24k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 1.72 | 1.72 | 1.71 | 1.72 | 162,525162.53k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 1.71 | 1.72 | 1.71 | 1.71 | 145,493145.49k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 1.71 | 1.72 | 1.71 | 1.72 | 69,19769.20k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 1.72 | 1.74 | 1.71 | 1.71 | 371,337371.34k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 1.71 | 1.74 | 1.71 | 1.72 | 316,354316.35k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 1.72 | 1.74 | 1.70 | 1.70 | 558,949558.95k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 1.70 | 1.72 | 1.70 | 1.71 | 220,206220.21k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 1.71 | 1.71 | 1.70 | 1.71 | 62,19662.20k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 1.70 | 1.71 | 1.69 | 1.70 | 753,687753.69k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 1.71 | 1.71 | 1.68 | 1.70 | 634,068634.07k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 1.72 | 1.72 | 1.70 | 1.72 | 519,377519.38k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 1.73 | 1.73 | 1.71 | 1.71 | 344,110344.11k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 1.73 | 1.73 | 1.72 | 1.72 | 211,992211.99k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 1.72 | 1.73 | 1.72 | 1.72 | 143,528143.53k |